Sendas Distribuidora (ASAIY) Price: 12.57

Sendas Distribuidora SA (ASAIY)

12.57 +0.41 (+3.37%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	12.51	12.64	12.47	12.57	8396.00
Oct 15, 2026	11.82	12.70	11.82	12.16	6382.00
Oct 14, 2026	12.24	12.70	12.21	12.70	6524.00
Oct 13, 2026	12.80	12.84	12.58	12.60	10206.00
Oct 12, 2026	12.65	13.62	11.38	13.39	18618.00
Oct 09, 2026	13.60	13.76	13.32	13.32	22826.00
Oct 08, 2026	12.10	12.99	12.10	12.96	10361.00
Oct 07, 2026	12.64	12.64	12.09	12.09	21707.00
Oct 06, 2026	13.40	13.40	12.76	12.87	16882.00
Oct 05, 2026	12.85	13.39	12.85	12.92	158987.0
Oct 02, 2026	10.53	10.76	10.40	10.76	6539.00
Oct 01, 2026	10.58	10.85	10.57	10.63	29772.00
Sep 30, 2026	10.19	10.54	10.19	10.54	11037.00
Sep 29, 2026	9.77	10.03	9.77	10.03	7637.00
Sep 28, 2026	9.865	9.89	9.720	9.720	27113.00
Sep 25, 2026	9.65	10.02	9.65	10.02	11856.00
Sep 24, 2026	9.88	9.92	9.745	9.774	23866.00
Sep 23, 2026	10.06	10.10	9.85	9.85	2520.00
Sep 22, 2026	9.85	10.14	9.83	10.14	6678.00
Sep 21, 2026	9.96	10.10	9.925	9.98	10204.00
Sep 18, 2026	9.715	9.919	9.715	9.919	7429.00
Sep 17, 2026	9.82	9.91	9.62	9.91	18559.00
Sep 16, 2026	9.74	9.79	9.575	9.68	8234.00
Sep 15, 2026	9.17	9.42	9.16	9.345	148002.0
Sep 14, 2026	9.34	9.51	9.33	9.44	33095.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks