Sendas Distribuidora SA (ASAIY)
8.69
+0.64
(+7.95%)
USD |
OTCM |
Aug 25, 16:00
Sendas Distribuidora Price : 8.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 8.27 | 8.70 | 8.27 | 8.69 | 16654.00 |
| Aug 24, 2026 | 7.92 | 8.22 | 7.92 | 8.05 | 11435.00 |
| Aug 21, 2026 | 7.86 | 8.07 | 7.84 | 8.065 | 14611.00 |
| Aug 20, 2026 | 7.80 | 7.80 | 7.65 | 7.65 | 2940.00 |
| Aug 19, 2026 | 7.85 | 7.885 | 7.64 | 7.87 | 2120.00 |
| Aug 18, 2026 | 7.67 | 7.72 | 7.47 | 7.47 | 6256.00 |
| Aug 17, 2026 | 7.90 | 7.91 | 7.68 | 7.81 | 78536.00 |
| Aug 14, 2026 | 7.49 | 7.62 | 7.45 | 7.53 | 45947.00 |
| Aug 13, 2026 | 7.858 | 7.89 | 7.71 | 7.71 | 2836.00 |
| Aug 12, 2026 | 7.69 | 7.814 | 7.69 | 7.72 | 6468.00 |
| Aug 11, 2026 | 8.04 | 8.04 | 7.42 | 7.42 | 4244.00 |
| Aug 10, 2026 | 7.88 | 7.98 | 7.76 | 7.76 | 8672.00 |
| Aug 07, 2026 | 8.07 | 8.16 | 7.86 | 8.03 | 5668.00 |
| Aug 06, 2026 | 8.55 | 8.57 | 8.34 | 8.34 | 4785.00 |
| Aug 05, 2026 | 8.62 | 8.695 | 8.505 | 8.61 | 11572.00 |
| Aug 04, 2026 | 8.46 | 8.50 | 8.28 | 8.28 | 5563.00 |
| Aug 03, 2026 | 8.39 | 8.54 | 8.25 | 8.31 | 19759.00 |
| Jul 31, 2026 | 8.20 | 8.335 | 8.14 | 8.27 | 19883.00 |
| Jul 30, 2026 | 8.20 | 8.36 | 8.18 | 8.36 | 16905.00 |
| Jul 29, 2026 | 8.06 | 8.14 | 7.94 | 8.05 | 45005.00 |
| Jul 28, 2026 | 8.06 | 8.13 | 7.53 | 7.53 | 57447.00 |
| Jul 27, 2026 | 7.64 | 7.91 | 7.56 | 7.863 | 64858.00 |
| Jul 24, 2026 | 7.73 | 7.81 | 7.64 | 7.70 | 73301.00 |
| Jul 23, 2026 | 8.04 | 8.06 | 7.80 | 7.87 | 89414.00 |
| Jul 22, 2026 | 8.30 | 8.325 | 8.172 | 8.21 | 123944.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Raia Drogasil SA | 3.86 |
| J Sainsbury Plc | 18.38 |
| Albertsons Cos., Inc. | 12.39 |
| Costco Wholesale Corp. | 956.90 |
| Dollar Tree, Inc. | 132.96 |
Price Related Metrics
| PE Ratio | 12.55 |
| PS Ratio | 0.1593 |
| PEG Ratio | 0.7435 |
| Price to Book Value | 1.897 |
| Price to Free Cash Flow | 5.778 |
| Earnings Yield | 7.97% |
| Market Cap | 2.326B |
| PEGY Ratio | 0.6924 |
| Operating PE Ratio | 2.486 |
| Normalized PE Ratio | 6.704 |