Sainsbury (J) PLC (JSAIY)
12.96
+0.05
(+0.39%)
USD |
OTCM |
Nov 22, 15:59
Sainsbury Price: 12.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.79 | 12.91 | 12.64 | 12.91 | 63873.00 |
| Nov 20, 2024 | 12.65 | 12.83 | 12.62 | 12.83 | 119495.0 |
| Nov 19, 2024 | 12.96 | 12.96 | 12.66 | 12.75 | 54513.00 |
| Nov 18, 2024 | 12.16 | 12.71 | 12.16 | 12.66 | 106931.0 |
| Nov 15, 2024 | 12.50 | 12.87 | 12.50 | 12.64 | 42221.00 |
| Nov 14, 2024 | 12.09 | 12.58 | 12.09 | 12.46 | 41333.00 |
| Nov 13, 2024 | 12.32 | 12.68 | 12.32 | 12.45 | 88194.00 |
| Nov 12, 2024 | 12.59 | 12.62 | 12.32 | 12.46 | 30063.00 |
| Nov 11, 2024 | 12.63 | 12.92 | 12.63 | 12.70 | 38390.00 |
| Nov 08, 2024 | 13.49 | 13.49 | 13.10 | 13.25 | 17576.00 |
| Nov 07, 2024 | 13.67 | 13.91 | 13.54 | 13.61 | 18603.00 |
| Nov 06, 2024 | 14.02 | 14.10 | 13.77 | 13.98 | 28339.00 |
| Nov 05, 2024 | 14.00 | 14.21 | 14.00 | 14.12 | 19730.00 |
| Nov 04, 2024 | 13.92 | 14.13 | 13.92 | 13.92 | 16747.00 |
| Nov 01, 2024 | 13.96 | 14.06 | 13.75 | 13.88 | 16553.00 |
| Oct 31, 2024 | 13.90 | 14.00 | 13.68 | 13.92 | 20134.00 |
| Oct 30, 2024 | 14.29 | 14.29 | 13.83 | 13.83 | 23208.00 |
| Oct 29, 2024 | 14.13 | 14.24 | 13.98 | 14.00 | 17511.00 |
| Oct 28, 2024 | 14.50 | 14.50 | 14.25 | 14.25 | 40747.00 |
| Oct 25, 2024 | 14.16 | 14.64 | 14.14 | 14.64 | 18107.00 |
| Oct 24, 2024 | 14.88 | 14.88 | 14.28 | 14.36 | 22871.00 |
| Oct 23, 2024 | 14.54 | 14.75 | 14.20 | 14.75 | 8672.00 |
| Oct 22, 2024 | 14.84 | 14.84 | 14.33 | 14.61 | 13175.00 |
| Oct 21, 2024 | 14.64 | 14.94 | 14.57 | 14.63 | 6938.00 |
| Oct 18, 2024 | 15.01 | 15.01 | 14.59 | 14.78 | 15564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.49
Minimum
Oct 07 2022
18.61
Maximum
Aug 23 2021
12.77
Average
13.10
Median
Price Benchmarks
| British American Tobacco PLC | 37.38 |
| Coca-Cola Europacific Partners PLC | 78.21 |
| Diageo PLC | 120.07 |
| Unilever PLC | 58.60 |
| Nomad Foods Ltd | 17.76 |
Price Related Metrics
| PE Ratio | 104.67 |
| PS Ratio | 0.1838 |
| Price to Book Value | 0.8686 |
| Price to Free Cash Flow | 10.50 |
| Earnings Yield | 0.96% |
| Market Cap | 7.541B |
| Operating PE Ratio | 10.27 |
| Normalized PE Ratio | 28.66 |