J Sainsbury Plc (JSAIY)
18.16
-0.26
(-1.38%)
USD |
OTCM |
Sep 15, 16:00
J Sainsbury Price : 18.16 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.24 | 18.26 | 18.15 | 18.16 | 38914.00 |
| Sep 14, 2026 | 18.24 | 18.42 | 18.18 | 18.42 | 23222.00 |
| Sep 11, 2026 | 18.15 | 18.17 | 17.85 | 18.00 | 15090.00 |
| Sep 10, 2026 | 18.24 | 18.26 | 18.04 | 18.06 | 19511.00 |
| Sep 09, 2026 | 18.44 | 18.44 | 18.22 | 18.39 | 15811.00 |
| Sep 08, 2026 | 18.53 | 18.53 | 18.32 | 18.32 | 20709.00 |
| Sep 04, 2026 | 18.23 | 18.45 | 18.23 | 18.38 | 27583.00 |
| Sep 03, 2026 | 18.22 | 18.29 | 18.16 | 18.23 | 18976.00 |
| Sep 02, 2026 | 18.15 | 18.19 | 18.06 | 18.10 | 22464.00 |
| Sep 01, 2026 | 18.29 | 18.34 | 18.17 | 18.17 | 15638.00 |
| Aug 31, 2026 | 18.14 | 18.14 | 17.37 | 17.98 | 27866.00 |
| Aug 28, 2026 | 18.13 | 18.22 | 18.02 | 18.07 | 20380.00 |
| Aug 27, 2026 | 18.00 | 18.11 | 17.93 | 18.04 | 35961.00 |
| Aug 26, 2026 | 18.37 | 18.37 | 18.03 | 18.03 | 85705.00 |
| Aug 25, 2026 | 18.30 | 18.39 | 18.27 | 18.38 | 38913.00 |
| Aug 24, 2026 | 18.21 | 18.34 | 18.21 | 18.28 | 25486.00 |
| Aug 21, 2026 | 18.15 | 18.26 | 18.14 | 18.26 | 18823.00 |
| Aug 20, 2026 | 18.01 | 18.08 | 17.88 | 17.89 | 31335.00 |
| Aug 19, 2026 | 18.15 | 18.35 | 18.15 | 18.30 | 27820.00 |
| Aug 18, 2026 | 17.92 | 17.99 | 17.87 | 17.87 | 22553.00 |
| Aug 17, 2026 | 18.10 | 18.16 | 18.04 | 18.09 | 20556.00 |
| Aug 14, 2026 | 18.70 | 18.70 | 18.58 | 18.67 | 43770.00 |
| Aug 13, 2026 | 18.60 | 18.70 | 18.51 | 18.63 | 35113.00 |
| Aug 12, 2026 | 18.34 | 18.38 | 18.18 | 18.24 | 15549.00 |
| Aug 11, 2026 | 18.65 | 18.78 | 18.49 | 18.55 | 27611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesco Plc | 19.50 |
| Marks & Spencer Group Plc | 10.16 |
| Costco Wholesale Corp. | 896.31 |
| Dollar Tree, Inc. | 113.68 |
| Ingles Markets, Inc. | 82.19 |
Price Related Metrics
| PS Ratio | 0.2336 |
| PEG Ratio | 0.1106 |
| Earnings Yield | 4.89% |
| Market Cap | 10.28B |
| PEGY Ratio | 0.1064 |
| Operating PE Ratio | 8.802 |
| Normalized PE Ratio | 17.83 |