Sainsbury (J) PLC (JSAIY)
14.00
-0.25
(-1.75%)
USD |
OTCM |
Jun 05, 16:09
Sainsbury Price: 14.00 for June 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 04, 2024 | 13.96 | 14.25 | 13.96 | 14.25 | 25537.00 |
Jun 03, 2024 | 14.21 | 14.31 | 14.19 | 14.26 | 18137.00 |
May 31, 2024 | 14.10 | 14.17 | 14.10 | 14.15 | 38660.00 |
May 30, 2024 | 14.17 | 14.30 | 14.16 | 14.21 | 64023.00 |
May 29, 2024 | 14.14 | 14.14 | 13.94 | 14.05 | 14498.00 |
May 28, 2024 | 14.28 | 14.30 | 14.22 | 14.24 | 79086.00 |
May 24, 2024 | 14.23 | 14.29 | 14.09 | 14.09 | 56359.00 |
May 23, 2024 | 14.34 | 14.34 | 14.07 | 14.07 | 179640.0 |
May 22, 2024 | 14.54 | 14.54 | 14.45 | 14.48 | 46608.00 |
May 21, 2024 | 14.46 | 14.64 | 14.46 | 14.54 | 5760.00 |
May 20, 2024 | 14.51 | 14.70 | 14.42 | 14.56 | 6951.00 |
May 17, 2024 | 14.43 | 14.65 | 14.43 | 14.46 | 7456.00 |
May 16, 2024 | 14.26 | 14.50 | 14.26 | 14.50 | 124385.0 |
May 15, 2024 | 14.18 | 14.35 | 14.12 | 14.22 | 7677.00 |
May 14, 2024 | 14.21 | 14.21 | 14.10 | 14.15 | 8680.00 |
May 13, 2024 | 14.00 | 14.32 | 13.99 | 14.31 | 10351.00 |
May 10, 2024 | 13.86 | 13.99 | 13.86 | 13.90 | 3768.00 |
May 09, 2024 | 13.82 | 14.00 | 13.78 | 13.89 | 18028.00 |
May 08, 2024 | 13.46 | 13.75 | 13.46 | 13.66 | 9257.00 |
May 07, 2024 | 13.52 | 13.75 | 13.47 | 13.75 | 21381.00 |
May 06, 2024 | 13.46 | 13.58 | 13.46 | 13.58 | 7039.00 |
May 03, 2024 | 13.50 | 13.70 | 13.29 | 13.67 | 6960.00 |
May 02, 2024 | 13.28 | 13.49 | 13.21 | 13.48 | 10425.00 |
May 01, 2024 | 13.30 | 13.45 | 13.27 | 13.36 | 20081.00 |
Apr 30, 2024 | 13.28 | 13.44 | 13.28 | 13.44 | 4890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.49
Minimum
Oct 07 2022
18.61
Maximum
Aug 23 2021
12.38
Average
12.54
Median
Mar 08 2021
Price Benchmarks
British American Tobacco PLC | 31.18 |
Coca-Cola Europacific Partners PLC | 73.85 |
Diageo PLC | 136.63 |
Unilever PLC | 56.09 |
Nomad Foods Ltd | 17.59 |
Price Related Metrics
PE Ratio | 48.16 |
PS Ratio | 0.2017 |
Price to Book Value | 0.9640 |
Price to Free Cash Flow | 16.50 |
Earnings Yield | 2.08% |
Market Cap | 8.381B |
Operating PE Ratio | 12.38 |
Normalized PE Ratio | 43.27 |