J Sainsbury Plc (JSAIY)
18.38
+0.10
(+0.55%)
USD |
OTCM |
Aug 25, 16:00
J Sainsbury Price : 18.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.30 | 18.39 | 18.27 | 18.38 | 38913.00 |
| Aug 24, 2026 | 18.21 | 18.34 | 18.21 | 18.28 | 25486.00 |
| Aug 21, 2026 | 18.15 | 18.26 | 18.14 | 18.26 | 18823.00 |
| Aug 20, 2026 | 18.01 | 18.08 | 17.88 | 17.89 | 31335.00 |
| Aug 19, 2026 | 18.15 | 18.35 | 18.15 | 18.30 | 27820.00 |
| Aug 18, 2026 | 17.92 | 17.99 | 17.87 | 17.87 | 22553.00 |
| Aug 17, 2026 | 18.10 | 18.16 | 18.04 | 18.09 | 20556.00 |
| Aug 14, 2026 | 18.70 | 18.70 | 18.58 | 18.67 | 43770.00 |
| Aug 13, 2026 | 18.60 | 18.70 | 18.51 | 18.63 | 35113.00 |
| Aug 12, 2026 | 18.34 | 18.38 | 18.18 | 18.24 | 15549.00 |
| Aug 11, 2026 | 18.65 | 18.78 | 18.49 | 18.55 | 27611.00 |
| Aug 10, 2026 | 18.95 | 19.05 | 18.90 | 19.01 | 12832.00 |
| Aug 07, 2026 | 19.02 | 19.14 | 18.96 | 19.10 | 9003.00 |
| Aug 06, 2026 | 19.13 | 19.13 | 18.98 | 19.10 | 91037.00 |
| Aug 05, 2026 | 19.30 | 19.31 | 19.12 | 19.21 | 128978.0 |
| Aug 04, 2026 | 19.06 | 19.15 | 18.95 | 19.14 | 31585.00 |
| Aug 03, 2026 | 19.17 | 19.31 | 19.09 | 19.25 | 354859.0 |
| Jul 31, 2026 | 19.45 | 19.59 | 19.29 | 19.37 | 761651.0 |
| Jul 30, 2026 | 19.25 | 19.30 | 19.12 | 19.30 | 526748.0 |
| Jul 29, 2026 | 19.00 | 19.34 | 18.99 | 19.15 | 55052.00 |
| Jul 28, 2026 | 18.98 | 19.19 | 18.90 | 19.18 | 22584.00 |
| Jul 27, 2026 | 18.65 | 18.84 | 18.63 | 18.72 | 22531.00 |
| Jul 24, 2026 | 18.46 | 18.64 | 18.46 | 18.64 | 17028.00 |
| Jul 23, 2026 | 18.24 | 18.63 | 18.24 | 18.44 | 205351.0 |
| Jul 22, 2026 | 19.27 | 19.30 | 18.88 | 18.90 | 73575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tesco Plc | 19.22 |
| Marks & Spencer Group Plc | 10.72 |
| Albertsons Cos., Inc. | 12.38 |
| Sendas Distribuidora SA | 8.69 |
| Costco Wholesale Corp. | 960.01 |
Price Related Metrics
| PE Ratio | 20.70 |
| PS Ratio | 0.2364 |
| PEG Ratio | 0.1119 |
| Earnings Yield | 4.83% |
| Market Cap | 10.40B |
| PEGY Ratio | 0.1077 |
| Operating PE Ratio | 8.906 |
| Normalized PE Ratio | 18.04 |