Timberland Bancorp Inc (TSBK)
33.00
-0.05
(-0.15%)
USD |
NASDAQ |
Nov 22, 16:00
32.89
-0.11
(-0.33%)
After-Hours: 20:00
Timberland Bancorp Total Return Price: 33.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 33.00 |
| November 21, 2024 | 33.05 |
| November 20, 2024 | 32.38 |
| November 19, 2024 | 31.91 |
| November 18, 2024 | 31.66 |
| November 15, 2024 | 31.97 |
| November 14, 2024 | 32.71 |
| November 13, 2024 | 32.77 |
| November 12, 2024 | 32.37 |
| November 11, 2024 | 33.13 |
| November 08, 2024 | 31.96 |
| November 07, 2024 | 31.41 |
| November 06, 2024 | 33.72 |
| November 05, 2024 | 31.04 |
| November 04, 2024 | 29.93 |
| November 01, 2024 | 29.96 |
| October 31, 2024 | 29.87 |
| October 30, 2024 | 29.87 |
| October 29, 2024 | 29.55 |
| October 28, 2024 | 29.28 |
| October 25, 2024 | 28.83 |
| October 24, 2024 | 29.56 |
| October 23, 2024 | 29.90 |
| October 22, 2024 | 29.57 |
| October 21, 2024 | 29.13 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.47 |
| October 17, 2024 | 31.29 |
| October 16, 2024 | 30.49 |
| October 15, 2024 | 30.43 |
| October 14, 2024 | 30.00 |
| October 11, 2024 | 29.79 |
| October 10, 2024 | 28.96 |
| October 09, 2024 | 28.74 |
| October 08, 2024 | 28.71 |
| October 07, 2024 | 28.16 |
| October 04, 2024 | 28.61 |
| October 03, 2024 | 28.03 |
| October 02, 2024 | 28.63 |
| October 01, 2024 | 29.08 |
| September 30, 2024 | 30.03 |
| September 27, 2024 | 29.91 |
| September 26, 2024 | 29.86 |
| September 25, 2024 | 29.93 |
| September 24, 2024 | 30.39 |
| September 23, 2024 | 30.78 |
| September 20, 2024 | 31.25 |
| September 19, 2024 | 31.18 |
| September 18, 2024 | 30.55 |
| September 17, 2024 | 30.32 |
| September 16, 2024 | 30.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.87
Minimum
Mar 16 2020
33.72
Maximum
Nov 06 2024
24.55
Average
25.13
Median
Total Return Price Benchmarks
| Dime Community Bancshares Inc | 36.32 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |