Timberland Bancorp, Inc. (Washington) (TSBK)
46.20
-0.32
(-0.69%)
USD |
NASDAQ |
Sep 18, 12:39
Timberland Bancorp Price : 46.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 46.40 | 46.72 | 45.92 | 46.52 | 56402.00 |
| Sep 16, 2026 | 47.15 | 47.47 | 45.88 | 46.22 | 23213.00 |
| Sep 15, 2026 | 46.85 | 47.14 | 46.60 | 47.00 | 23336.00 |
| Sep 14, 2026 | 46.46 | 47.16 | 46.46 | 46.81 | 27773.00 |
| Sep 11, 2026 | 46.66 | 47.62 | 46.11 | 46.47 | 23918.00 |
| Sep 10, 2026 | 46.08 | 46.63 | 45.49 | 46.55 | 28715.00 |
| Sep 09, 2026 | 46.03 | 46.50 | 45.95 | 46.47 | 34951.00 |
| Sep 08, 2026 | 46.17 | 46.46 | 45.94 | 46.08 | 37800.00 |
| Sep 04, 2026 | 45.90 | 46.46 | 45.90 | 46.45 | 28036.00 |
| Sep 03, 2026 | 45.96 | 46.24 | 45.96 | 46.09 | 19644.00 |
| Sep 02, 2026 | 45.22 | 46.30 | 45.22 | 45.66 | 37658.00 |
| Sep 01, 2026 | 45.83 | 46.15 | 44.61 | 45.02 | 39500.00 |
| Aug 31, 2026 | 46.46 | 46.92 | 45.45 | 45.59 | 30907.00 |
| Aug 28, 2026 | 46.16 | 46.81 | 45.84 | 46.40 | 50323.00 |
| Aug 27, 2026 | 46.14 | 46.59 | 45.72 | 46.24 | 26392.00 |
| Aug 26, 2026 | 46.29 | 46.29 | 45.70 | 46.17 | 37332.00 |
| Aug 25, 2026 | 45.91 | 46.53 | 45.62 | 46.04 | 44921.00 |
| Aug 24, 2026 | 46.52 | 47.00 | 45.78 | 45.91 | 31400.00 |
| Aug 21, 2026 | 46.43 | 46.83 | 46.04 | 46.55 | 79834.00 |
| Aug 20, 2026 | 46.06 | 47.71 | 46.06 | 46.33 | 53181.00 |
| Aug 19, 2026 | 47.26 | 49.38 | 45.86 | 46.01 | 61128.00 |
| Aug 18, 2026 | 46.13 | 47.13 | 45.87 | 46.81 | 40598.00 |
| Aug 17, 2026 | 46.09 | 46.48 | 45.85 | 45.87 | 27834.00 |
| Aug 14, 2026 | 46.38 | 46.60 | 45.98 | 46.05 | 19543.00 |
| Aug 13, 2026 | 46.33 | 46.59 | 46.01 | 46.42 | 24651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northwest Bancshares, Inc. (Pennsylvania) | 15.28 |
| Ameris Bancorp | 82.95 |
| Arrow Financial Corp. | 37.62 |
| Associated Banc-Corp | 29.53 |
| AmeriServ Financial, Inc. | 4.70 |
Price Related Metrics
| PE Ratio | 11.59 |
| PS Ratio | 3.068 |
| PEG Ratio | 0.6673 |
| Price to Book Value | 1.314 |
| Price to Free Cash Flow | 25.33 |
| Earnings Yield | 8.63% |
| Market Cap | 358.96M |
| PEGY Ratio | 0.5836 |
| Operating PE Ratio | 9.340 |