Timberland Bancorp, Inc. (Washington) (TSBK)
46.36
+0.12
(+0.26%)
USD |
NASDAQ |
Aug 28, 16:00
46.36
0.00 (0.00%)
After-Hours: 20:00
Timberland Bancorp Price : 46.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 46.14 | 46.59 | 45.72 | 46.24 | 26392.00 |
| Aug 26, 2026 | 46.29 | 46.29 | 45.70 | 46.17 | 37332.00 |
| Aug 25, 2026 | 45.91 | 46.53 | 45.62 | 46.04 | 44921.00 |
| Aug 24, 2026 | 46.52 | 47.00 | 45.78 | 45.91 | 31400.00 |
| Aug 21, 2026 | 46.43 | 46.83 | 46.04 | 46.55 | 79834.00 |
| Aug 20, 2026 | 46.06 | 47.71 | 46.06 | 46.33 | 53181.00 |
| Aug 19, 2026 | 47.26 | 49.38 | 45.86 | 46.01 | 61128.00 |
| Aug 18, 2026 | 46.13 | 47.13 | 45.87 | 46.81 | 40598.00 |
| Aug 17, 2026 | 46.09 | 46.48 | 45.85 | 45.87 | 27834.00 |
| Aug 14, 2026 | 46.38 | 46.60 | 45.98 | 46.05 | 19543.00 |
| Aug 13, 2026 | 46.33 | 46.59 | 46.01 | 46.42 | 24651.00 |
| Aug 12, 2026 | 45.63 | 46.50 | 45.44 | 45.99 | 25428.00 |
| Aug 11, 2026 | 45.25 | 45.87 | 45.25 | 45.63 | 26391.00 |
| Aug 10, 2026 | 44.97 | 45.56 | 44.46 | 45.00 | 38127.00 |
| Aug 07, 2026 | 45.44 | 46.29 | 44.53 | 45.22 | 72677.00 |
| Aug 06, 2026 | 45.16 | 45.72 | 44.96 | 45.72 | 25126.00 |
| Aug 05, 2026 | 44.49 | 45.31 | 44.28 | 44.75 | 29879.00 |
| Aug 04, 2026 | 45.04 | 45.49 | 44.51 | 45.07 | 31933.00 |
| Aug 03, 2026 | 45.54 | 45.95 | 44.81 | 45.47 | 59237.00 |
| Jul 31, 2026 | 44.66 | 45.42 | 44.30 | 44.83 | 69457.00 |
| Jul 30, 2026 | 45.60 | 45.60 | 43.96 | 44.88 | 26960.00 |
| Jul 29, 2026 | 44.61 | 45.36 | 44.48 | 45.01 | 27197.00 |
| Jul 28, 2026 | 43.98 | 44.78 | 43.12 | 44.43 | 21680.00 |
| Jul 27, 2026 | 43.93 | 44.20 | 43.36 | 44.00 | 32970.00 |
| Jul 24, 2026 | 43.00 | 44.15 | 41.32 | 43.80 | 68942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Northwest Bancshares, Inc. (Pennsylvania) | 15.34 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.22 |
| Associated Banc-Corp | 30.92 |
| AmeriServ Financial, Inc. | 4.85 |
Price Related Metrics
| PE Ratio | 11.63 |
| PS Ratio | 3.079 |
| PEG Ratio | 0.6696 |
| Price to Book Value | 1.318 |
| Price to Free Cash Flow | 25.42 |
| Earnings Yield | 8.60% |
| Market Cap | 360.20M |
| PEGY Ratio | 0.5851 |
| Operating PE Ratio | 9.372 |