Timberland Bancorp Inc (TSBK)
29.55
-0.64
(-2.12%)
USD |
NASDAQ |
Nov 04, 16:00
29.62
+0.07
(+0.24%)
After-Hours: 20:00
Timberland Bancorp Price: 29.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 29.58 | 29.75 | 29.55 | 29.55 | 4933.00 |
| Nov 01, 2024 | 29.68 | 30.50 | 29.50 | 30.19 | 9690.00 |
| Oct 31, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.000 |
| Oct 30, 2024 | 30.58 | 30.70 | 29.60 | 30.10 | 6162.00 |
| Oct 29, 2024 | 29.20 | 29.94 | 29.20 | 29.78 | 6874.00 |
| Oct 28, 2024 | 29.45 | 29.78 | 29.45 | 29.50 | 4455.00 |
| Oct 25, 2024 | 30.04 | 30.04 | 29.05 | 29.05 | 7254.00 |
| Oct 24, 2024 | 29.55 | 29.79 | 29.55 | 29.79 | 4885.00 |
| Oct 23, 2024 | 29.57 | 30.13 | 29.36 | 30.13 | 8158.00 |
| Oct 22, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 2859.00 |
| Oct 21, 2024 | 30.49 | 30.49 | 29.25 | 29.35 | 8640.00 |
| Oct 18, 2024 | 31.50 | 31.50 | 30.60 | 30.70 | 6838.00 |
| Oct 17, 2024 | 31.00 | 31.53 | 31.00 | 31.53 | 7255.00 |
| Oct 16, 2024 | 31.22 | 31.49 | 30.72 | 30.72 | 12070.00 |
| Oct 15, 2024 | 30.50 | 31.11 | 30.50 | 30.66 | 11727.00 |
| Oct 14, 2024 | 30.26 | 30.50 | 30.00 | 30.23 | 4934.00 |
| Oct 11, 2024 | 29.06 | 30.02 | 29.00 | 30.02 | 5807.00 |
| Oct 10, 2024 | 29.00 | 29.18 | 28.75 | 29.18 | 8086.00 |
| Oct 09, 2024 | 29.00 | 29.50 | 28.76 | 28.96 | 13376.00 |
| Oct 08, 2024 | 28.33 | 29.50 | 28.33 | 28.93 | 14557.00 |
| Oct 07, 2024 | 28.16 | 28.67 | 28.16 | 28.38 | 6312.00 |
| Oct 04, 2024 | 28.91 | 29.00 | 28.81 | 28.83 | 3851.00 |
| Oct 03, 2024 | 29.00 | 29.00 | 28.19 | 28.24 | 8158.00 |
| Oct 02, 2024 | 28.91 | 28.91 | 28.54 | 28.85 | 5455.00 |
| Oct 01, 2024 | 30.38 | 30.38 | 29.30 | 29.30 | 8368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.08
Minimum
Mar 16 2020
35.47
Maximum
Feb 13 2023
26.64
Average
27.66
Median
Price Benchmarks
| Dime Community Bancshares Inc | 29.69 |
| Brookline Bancorp Inc | 11.12 |
| Broadway Financial Corp | 6.86 |
| Carver Bancorp Inc | 1.875 |
| Pathward Financial Inc | 70.83 |
Price Related Metrics
| PE Ratio | 9.785 |
| PS Ratio | 3.364 |
| Price to Book Value | 0.9758 |
| Price to Free Cash Flow | 10.54 |
| Earnings Yield | 10.22% |
| Market Cap | 235.40M |
| Normalized PE Ratio | 9.782 |