Timberland Bancorp Inc (TSBK)
33.05
+0.67
(+2.07%)
USD |
NASDAQ |
Nov 21, 16:00
33.14
+0.09
(+0.27%)
After-Hours: 20:00
Timberland Bancorp Price: 33.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.77 | 33.14 | 32.62 | 33.05 | 13441.00 |
| Nov 20, 2024 | 31.75 | 32.38 | 31.75 | 32.38 | 9196.00 |
| Nov 19, 2024 | 31.40 | 31.96 | 31.40 | 31.91 | 11764.00 |
| Nov 18, 2024 | 32.25 | 32.29 | 31.66 | 31.66 | 10583.00 |
| Nov 15, 2024 | 33.13 | 33.13 | 31.59 | 31.97 | 12190.00 |
| Nov 14, 2024 | 33.28 | 33.46 | 32.50 | 32.96 | 12674.00 |
| Nov 13, 2024 | 33.47 | 33.47 | 33.02 | 33.02 | 8355.00 |
| Nov 12, 2024 | 33.42 | 33.70 | 32.50 | 32.62 | 11363.00 |
| Nov 11, 2024 | 32.67 | 33.54 | 32.51 | 33.38 | 17123.00 |
| Nov 08, 2024 | 31.96 | 32.24 | 31.94 | 32.20 | 7831.00 |
| Nov 07, 2024 | 33.65 | 33.65 | 30.51 | 31.65 | 36907.00 |
| Nov 06, 2024 | 31.50 | 33.98 | 31.50 | 33.98 | 53978.00 |
| Nov 05, 2024 | 30.66 | 31.28 | 30.66 | 31.28 | 6031.00 |
| Nov 04, 2024 | 29.58 | 30.16 | 29.55 | 30.16 | 6584.00 |
| Nov 01, 2024 | 29.68 | 30.50 | 29.50 | 30.19 | 9690.00 |
| Oct 31, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 0.000 |
| Oct 30, 2024 | 30.58 | 30.70 | 29.60 | 30.10 | 6162.00 |
| Oct 29, 2024 | 29.20 | 29.94 | 29.20 | 29.78 | 6874.00 |
| Oct 28, 2024 | 29.45 | 29.78 | 29.45 | 29.50 | 4455.00 |
| Oct 25, 2024 | 30.04 | 30.04 | 29.05 | 29.05 | 7254.00 |
| Oct 24, 2024 | 29.55 | 29.79 | 29.55 | 29.79 | 4885.00 |
| Oct 23, 2024 | 29.57 | 30.13 | 29.36 | 30.13 | 8158.00 |
| Oct 22, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 2859.00 |
| Oct 21, 2024 | 30.49 | 30.49 | 29.25 | 29.35 | 8640.00 |
| Oct 18, 2024 | 31.50 | 31.50 | 30.60 | 30.70 | 6838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.08
Minimum
Mar 16 2020
35.47
Maximum
Feb 13 2023
26.68
Average
27.66
Median
Price Benchmarks
| Dime Community Bancshares Inc | 35.00 |
| Brookline Bancorp Inc | 12.26 |
| Broadway Financial Corp | 7.09 |
| Carver Bancorp Inc | 1.63 |
| Pathward Financial Inc | 80.78 |
Price Related Metrics
| PE Ratio | 11.02 |
| PS Ratio | 3.767 |
| Price to Book Value | 1.072 |
| Earnings Yield | 9.08% |
| Market Cap | 263.08M |
| Normalized PE Ratio | 11.02 |