Timberland Bancorp, Inc. (Washington) (TSBK)
43.25
+0.06
(+0.14%)
USD |
NASDAQ |
Jun 11, 11:17
Timberland Bancorp Price : 43.25 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 43.00 | 43.37 | 42.48 | 43.19 | 29456.00 |
| Jun 09, 2026 | 41.38 | 42.89 | 41.28 | 42.77 | 60932.00 |
| Jun 08, 2026 | 41.99 | 42.00 | 41.03 | 41.38 | 17494.00 |
| Jun 05, 2026 | 41.01 | 42.00 | 41.00 | 41.59 | 15675.00 |
| Jun 04, 2026 | 40.63 | 41.37 | 39.53 | 41.29 | 20579.00 |
| Jun 03, 2026 | 40.84 | 40.88 | 39.77 | 40.13 | 29987.00 |
| Jun 02, 2026 | 40.15 | 41.17 | 39.96 | 40.86 | 27641.00 |
| Jun 01, 2026 | 40.20 | 40.20 | 39.65 | 40.16 | 23303.00 |
| May 29, 2026 | 40.55 | 41.04 | 40.42 | 40.58 | 22435.00 |
| May 28, 2026 | 40.80 | 41.09 | 40.29 | 40.96 | 20842.00 |
| May 27, 2026 | 41.14 | 41.33 | 40.49 | 41.02 | 13839.00 |
| May 26, 2026 | 40.22 | 41.03 | 40.22 | 41.02 | 25090.00 |
| May 22, 2026 | 40.69 | 41.16 | 40.08 | 40.16 | 24071.00 |
| May 21, 2026 | 40.19 | 40.86 | 39.39 | 40.66 | 24932.00 |
| May 20, 2026 | 39.81 | 40.50 | 39.81 | 40.43 | 28049.00 |
| May 19, 2026 | 39.64 | 39.93 | 38.99 | 39.91 | 12780.00 |
| May 18, 2026 | 39.13 | 40.10 | 39.13 | 39.74 | 23770.00 |
| May 15, 2026 | 39.48 | 39.66 | 39.01 | 39.16 | 32195.00 |
| May 14, 2026 | 40.00 | 40.32 | 39.40 | 39.60 | 21360.00 |
| May 13, 2026 | 39.01 | 39.87 | 38.75 | 39.61 | 31851.00 |
| May 12, 2026 | 39.43 | 39.43 | 38.29 | 39.26 | 32597.00 |
| May 11, 2026 | 40.92 | 41.37 | 39.62 | 39.71 | 23414.00 |
| May 08, 2026 | 40.84 | 41.36 | 40.65 | 41.01 | 17869.00 |
| May 07, 2026 | 40.92 | 41.77 | 40.92 | 41.43 | 17548.00 |
| May 06, 2026 | 40.86 | 41.62 | 40.66 | 41.18 | 19114.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 86.30 |
| Arrow Financial Corp. | 37.78 |
| Associated Banc-Corp | 28.61 |
| AmeriServ Financial, Inc. | 3.77 |
| Ames National Corp. | 30.18 |
Price Related Metrics
| PE Ratio | 11.09 |
| PS Ratio | 2.908 |
| PEG Ratio | 0.5417 |
| Price to Book Value | 1.250 |
| Price to Free Cash Flow | 10.88 |
| Earnings Yield | 9.02% |
| Market Cap | 338.80M |
| PEGY Ratio | 0.4808 |
| Operating PE Ratio | 8.930 |