Northwest Bancshares, Inc. (Pennsylvania) (NWBI)
15.26
-0.06
(-0.36%)
USD |
NASDAQ |
Aug 27, 12:22
Northwest Bancshares Total Return Price : 15.26 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 15.32 |
| August 25, 2026 | 15.30 |
| August 24, 2026 | 15.37 |
| August 21, 2026 | 15.42 |
| August 20, 2026 | 15.31 |
| August 19, 2026 | 15.27 |
| August 18, 2026 | 15.64 |
| August 17, 2026 | 15.69 |
| August 14, 2026 | 15.75 |
| August 13, 2026 | 15.79 |
| August 12, 2026 | 15.72 |
| August 11, 2026 | 15.63 |
| August 10, 2026 | 15.49 |
| August 07, 2026 | 15.55 |
| August 06, 2026 | 15.65 |
| August 05, 2026 | 15.76 |
| August 04, 2026 | 15.81 |
| August 03, 2026 | 15.68 |
| July 31, 2026 | 15.54 |
| July 30, 2026 | 15.49 |
| July 29, 2026 | 15.69 |
| July 28, 2026 | 15.70 |
| July 27, 2026 | 15.22 |
| July 24, 2026 | 15.21 |
| July 23, 2026 | 15.10 |
| Date | Value |
|---|---|
| July 22, 2026 | 15.15 |
| July 21, 2026 | 15.26 |
| July 20, 2026 | 15.23 |
| July 17, 2026 | 15.34 |
| July 16, 2026 | 15.47 |
| July 15, 2026 | 15.01 |
| July 14, 2026 | 14.92 |
| July 13, 2026 | 14.86 |
| July 10, 2026 | 14.85 |
| July 09, 2026 | 14.76 |
| July 08, 2026 | 14.59 |
| July 07, 2026 | 14.84 |
| July 06, 2026 | 14.92 |
| July 02, 2026 | 14.92 |
| July 01, 2026 | 15.16 |
| June 30, 2026 | 14.97 |
| June 29, 2026 | 14.88 |
| June 26, 2026 | 14.95 |
| June 25, 2026 | 14.90 |
| June 24, 2026 | 14.80 |
| June 23, 2026 | 14.67 |
| June 22, 2026 | 14.41 |
| June 18, 2026 | 14.30 |
| June 17, 2026 | 14.17 |
| June 16, 2026 | 14.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Riverview Bancorp, Inc. | 5.24 |
| TowneBank | 37.38 |
| Timberland Bancorp, Inc. (Washington) | 46.16 |
| Ameris Bancorp | 85.35 |
| Arrow Financial Corp. | 38.01 |