AmeriServ Financial, Inc. (ASRV)
5.05
+0.10
(+2.02%)
USD |
NASDAQ |
Aug 26, 16:00
5.05
0.00 (0.00%)
After-Hours: 19:28
AmeriServ Financial Total Return Price : 5.05 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 4.95 |
| August 24, 2026 | 4.81 |
| August 21, 2026 | 5.02 |
| August 20, 2026 | 5.00 |
| August 19, 2026 | 4.95 |
| August 18, 2026 | 5.03 |
| August 17, 2026 | 5.24 |
| August 14, 2026 | 5.01 |
| August 13, 2026 | 5.01 |
| August 12, 2026 | 4.97 |
| August 11, 2026 | 4.85 |
| August 10, 2026 | 5.16 |
| August 07, 2026 | 4.92 |
| August 06, 2026 | 4.79 |
| August 05, 2026 | 4.62 |
| August 04, 2026 | 4.40 |
| August 03, 2026 | 4.63 |
| July 31, 2026 | 4.54 |
| July 30, 2026 | 4.54 |
| July 29, 2026 | 4.470 |
| July 28, 2026 | 4.441 |
| July 27, 2026 | 4.162 |
| July 24, 2026 | 4.312 |
| July 23, 2026 | 4.123 |
| July 22, 2026 | 4.113 |
| Date | Value |
|---|---|
| July 21, 2026 | 3.904 |
| July 20, 2026 | 3.845 |
| July 17, 2026 | 3.874 |
| July 16, 2026 | 3.864 |
| July 15, 2026 | 3.795 |
| July 14, 2026 | 3.805 |
| July 13, 2026 | 3.795 |
| July 10, 2026 | 3.805 |
| July 09, 2026 | 3.795 |
| July 08, 2026 | 3.775 |
| July 07, 2026 | 3.755 |
| July 06, 2026 | 3.815 |
| July 02, 2026 | 3.854 |
| July 01, 2026 | 3.775 |
| June 30, 2026 | 3.854 |
| June 29, 2026 | 3.835 |
| June 26, 2026 | 3.874 |
| June 25, 2026 | 3.795 |
| June 24, 2026 | 3.755 |
| June 23, 2026 | 3.795 |
| June 22, 2026 | 3.735 |
| June 18, 2026 | 3.864 |
| June 17, 2026 | 3.815 |
| June 16, 2026 | 3.725 |
| June 15, 2026 | 3.785 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ameris Bancorp | 85.86 |
| Arrow Financial Corp. | 38.02 |
| Associated Banc-Corp | 30.86 |
| Ames National Corp. | 31.29 |
| Auburn National Bancorporation, Inc. | 26.20 |