Touchstone Bankshares Inc (TSBA)

12.04 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 10:04
More

Touchstone Bankshares Price: 12.04 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 11.72 12.14 11.72 12.04 5748.00
Apr 26, 2024 11.86 12.08 11.70 12.07 1500.00
Apr 25, 2024 12.00 12.10 12.00 12.10 300.00
Apr 24, 2024 12.01 12.14 12.01 12.14 300.00
Apr 23, 2024 12.00 12.10 12.00 12.10 1400.00
Apr 22, 2024 12.15 12.15 12.10 12.10 18800.00
Apr 19, 2024 11.92 12.20 11.60 12.15 11900.00
Apr 18, 2024 12.09 12.09 12.09 12.09 0.000
Apr 17, 2024 11.96 12.10 11.90 12.09 1900.00
Apr 16, 2024 12.10 12.15 12.00 12.00 4150.00
Apr 15, 2024 12.14 12.14 12.14 12.14 0.000
Apr 12, 2024 12.30 12.30 12.11 12.14 2000.00
Apr 11, 2024 12.25 12.36 12.20 12.30 4118.00
Apr 10, 2024 12.30 12.49 12.10 12.35 4000.00
Apr 09, 2024 12.50 12.50 12.50 12.50 0.000
Apr 08, 2024 12.15 12.59 12.10 12.50 23051.00
Apr 05, 2024 12.25 12.40 12.05 12.35 25144.00
Apr 04, 2024 12.40 12.40 12.40 12.40 0.000
Apr 03, 2024 12.40 12.40 12.40 12.40 100.00
Apr 02, 2024 12.25 12.59 12.25 12.51 514.00
Apr 01, 2024 12.45 12.59 12.45 12.59 300.00
Mar 28, 2024 12.25 12.60 12.25 12.60 2675.00
Mar 27, 2024 12.50 12.60 12.40 12.60 14550.00
Mar 26, 2024 12.75 12.99 12.47 12.60 130525.0
Mar 25, 2024 9.78 9.78 9.78 9.78 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.22
Minimum
Nov 10 2023
13.58
Maximum
Dec 31 2019
10.64
Average
10.65
Median
Feb 24 2021

Price Benchmarks

First National Corp 14.50
Bar Harbor Bankshares Inc 25.28
Evans Bancorp Inc 25.56
Park National Corp 132.81
Tompkins Financial Corp 44.06

Price Related Metrics

Market Cap 23.20M