First National Corp (FXNC)
22.61
-0.33
(-1.44%)
USD |
NASDAQ |
Nov 21, 16:00
22.61
0.00 (0.00%)
After-Hours: 20:00
First National Price: 22.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.32 | 23.32 | 22.72 | 22.94 | 13500.00 |
| Nov 19, 2024 | 23.36 | 23.59 | 23.10 | 23.10 | 11966.00 |
| Nov 18, 2024 | 24.00 | 24.00 | 23.22 | 23.30 | 21539.00 |
| Nov 15, 2024 | 23.89 | 24.05 | 23.50 | 23.80 | 25344.00 |
| Nov 14, 2024 | 24.00 | 24.09 | 23.75 | 23.89 | 17027.00 |
| Nov 13, 2024 | 23.69 | 24.59 | 23.40 | 23.85 | 15519.00 |
| Nov 12, 2024 | 22.90 | 23.60 | 22.80 | 23.57 | 16816.00 |
| Nov 11, 2024 | 22.63 | 22.90 | 22.53 | 22.84 | 6770.00 |
| Nov 08, 2024 | 22.72 | 22.72 | 22.45 | 22.45 | 2518.00 |
| Nov 07, 2024 | 22.67 | 22.70 | 22.50 | 22.50 | 5988.00 |
| Nov 06, 2024 | 21.47 | 22.95 | 21.35 | 22.72 | 32349.00 |
| Nov 05, 2024 | 21.35 | 21.47 | 21.30 | 21.37 | 13333.00 |
| Nov 04, 2024 | 21.08 | 21.35 | 21.08 | 21.35 | 11932.00 |
| Nov 01, 2024 | 21.16 | 21.25 | 21.15 | 21.25 | 2518.00 |
| Oct 31, 2024 | 21.11 | 21.22 | 21.04 | 21.18 | 7137.00 |
| Oct 30, 2024 | 21.19 | 21.19 | 21.14 | 21.15 | 2142.00 |
| Oct 29, 2024 | 20.88 | 21.00 | 20.88 | 21.00 | 5143.00 |
| Oct 28, 2024 | 21.00 | 21.18 | 20.69 | 21.00 | 7399.00 |
| Oct 25, 2024 | 20.71 | 20.99 | 20.70 | 20.72 | 5660.00 |
| Oct 24, 2024 | 20.67 | 21.00 | 20.67 | 21.00 | 8960.00 |
| Oct 23, 2024 | 20.53 | 21.00 | 20.52 | 20.99 | 8819.00 |
| Oct 22, 2024 | 20.43 | 20.65 | 20.40 | 20.65 | 8139.00 |
| Oct 21, 2024 | 20.50 | 20.62 | 20.30 | 20.52 | 10971.00 |
| Oct 18, 2024 | 19.64 | 20.75 | 19.64 | 20.74 | 15047.00 |
| Oct 17, 2024 | 18.93 | 19.76 | 18.93 | 19.76 | 12190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.28
Minimum
May 28 2020
23.89
Maximum
Nov 14 2024
18.05
Average
17.80
Median
Jun 29 2022
Price Benchmarks
| First Bancorp | 46.74 |
| National Bankshares Inc | 30.93 |
| Prosperity Bancshares Inc | 82.36 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
Price Related Metrics
| PE Ratio | 20.19 |
| PS Ratio | 2.521 |
| Price to Book Value | 1.621 |
| Price to Free Cash Flow | 8.774 |
| Earnings Yield | 4.95% |
| Market Cap | 202.82M |
| Normalized PE Ratio | 20.16 |