First National Corp (FXNC)
21.25
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
21.21
-0.04
(-0.19%)
After-Hours: 20:00
First National Price: 21.25 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.08 | 21.35 | 21.08 | 21.25 | 11797.00 |
| Nov 01, 2024 | 21.16 | 21.25 | 21.15 | 21.25 | 2518.00 |
| Oct 31, 2024 | 21.11 | 21.22 | 21.04 | 21.18 | 7137.00 |
| Oct 30, 2024 | 21.19 | 21.19 | 21.14 | 21.15 | 2142.00 |
| Oct 29, 2024 | 20.88 | 21.00 | 20.88 | 21.00 | 5143.00 |
| Oct 28, 2024 | 21.00 | 21.18 | 20.69 | 21.00 | 7399.00 |
| Oct 25, 2024 | 20.71 | 20.99 | 20.70 | 20.72 | 5660.00 |
| Oct 24, 2024 | 20.67 | 21.00 | 20.67 | 21.00 | 8960.00 |
| Oct 23, 2024 | 20.53 | 21.00 | 20.52 | 20.99 | 8819.00 |
| Oct 22, 2024 | 20.43 | 20.65 | 20.40 | 20.65 | 8139.00 |
| Oct 21, 2024 | 20.50 | 20.62 | 20.30 | 20.52 | 10971.00 |
| Oct 18, 2024 | 19.64 | 20.75 | 19.64 | 20.74 | 15047.00 |
| Oct 17, 2024 | 18.93 | 19.76 | 18.93 | 19.76 | 12190.00 |
| Oct 16, 2024 | 18.37 | 18.94 | 18.35 | 18.80 | 60676.00 |
| Oct 15, 2024 | 18.50 | 18.57 | 18.25 | 18.43 | 9537.00 |
| Oct 14, 2024 | 18.77 | 18.77 | 18.60 | 18.60 | 1995.00 |
| Oct 11, 2024 | 18.89 | 18.94 | 18.76 | 18.76 | 7844.00 |
| Oct 10, 2024 | 18.70 | 18.83 | 18.65 | 18.83 | 3131.00 |
| Oct 09, 2024 | 18.85 | 19.25 | 18.71 | 18.93 | 12204.00 |
| Oct 08, 2024 | 18.61 | 19.06 | 18.59 | 18.95 | 9816.00 |
| Oct 07, 2024 | 18.12 | 18.45 | 18.10 | 18.37 | 14639.00 |
| Oct 04, 2024 | 17.70 | 18.20 | 17.60 | 18.20 | 42664.00 |
| Oct 03, 2024 | 18.15 | 18.19 | 17.69 | 17.69 | 7635.00 |
| Oct 02, 2024 | 18.10 | 18.86 | 18.08 | 18.10 | 14546.00 |
| Oct 01, 2024 | 17.78 | 18.10 | 17.72 | 18.03 | 7723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.28
Minimum
May 28 2020
23.80
Maximum
Sep 21 2021
18.01
Average
17.80
Median
Jun 29 2022
Price Benchmarks
| First Bancorp | 41.18 |
| National Bankshares Inc | 28.99 |
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
| Park National Corp | 169.71 |
Price Related Metrics
| PE Ratio | 16.87 |
| PS Ratio | 2.420 |
| Price to Book Value | 1.113 |
| Price to Free Cash Flow | 9.198 |
| Earnings Yield | 5.93% |
| Market Cap | 133.46M |
| Normalized PE Ratio | 16.78 |