First National Corp. (Virginia) (FXNC)
31.35
+0.29
(+0.93%)
USD |
NASDAQ |
Sep 14, 10:45
First National Price : 31.35 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.08 | 31.36 | 30.59 | 31.06 | 30676.00 |
| Sep 10, 2026 | 30.87 | 31.25 | 30.56 | 30.91 | 21776.00 |
| Sep 09, 2026 | 30.43 | 30.98 | 30.43 | 30.87 | 25938.00 |
| Sep 08, 2026 | 31.41 | 31.61 | 30.53 | 30.72 | 18123.00 |
| Sep 04, 2026 | 30.79 | 31.65 | 30.79 | 31.60 | 38595.00 |
| Sep 03, 2026 | 31.05 | 31.17 | 30.67 | 30.98 | 18429.00 |
| Sep 02, 2026 | 29.99 | 31.08 | 29.99 | 30.89 | 25395.00 |
| Sep 01, 2026 | 30.58 | 31.60 | 30.10 | 30.30 | 16639.00 |
| Aug 31, 2026 | 30.54 | 31.32 | 30.32 | 30.55 | 32729.00 |
| Aug 28, 2026 | 30.88 | 31.08 | 30.70 | 30.77 | 15981.00 |
| Aug 27, 2026 | 30.72 | 31.62 | 30.64 | 31.07 | 30386.00 |
| Aug 26, 2026 | 31.02 | 31.46 | 30.67 | 30.89 | 19165.00 |
| Aug 25, 2026 | 31.00 | 31.50 | 30.36 | 31.10 | 32226.00 |
| Aug 24, 2026 | 32.11 | 32.60 | 30.74 | 31.08 | 26877.00 |
| Aug 21, 2026 | 31.02 | 31.28 | 30.35 | 31.04 | 67819.00 |
| Aug 20, 2026 | 30.39 | 31.21 | 30.39 | 31.01 | 24651.00 |
| Aug 19, 2026 | 32.04 | 32.20 | 30.73 | 30.73 | 21088.00 |
| Aug 18, 2026 | 32.10 | 32.79 | 31.99 | 32.07 | 55995.00 |
| Aug 17, 2026 | 32.10 | 32.16 | 31.50 | 31.77 | 95942.00 |
| Aug 14, 2026 | 31.98 | 32.10 | 31.72 | 31.88 | 15173.00 |
| Aug 13, 2026 | 32.21 | 32.24 | 31.93 | 32.17 | 11826.00 |
| Aug 12, 2026 | 32.26 | 32.39 | 31.57 | 31.88 | 34785.00 |
| Aug 11, 2026 | 31.32 | 32.04 | 31.18 | 32.04 | 29672.00 |
| Aug 10, 2026 | 31.52 | 31.80 | 31.07 | 31.24 | 17413.00 |
| Aug 07, 2026 | 31.84 | 32.30 | 31.42 | 31.78 | 31167.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.07 |
| PS Ratio | 2.416 |
| PEG Ratio | 0.0921 |
| Price to Book Value | 1.464 |
| Price to Free Cash Flow | 10.78 |
| Earnings Yield | 7.65% |
| Market Cap | 283.49M |
| PEGY Ratio | 0.0906 |
| Operating PE Ratio | 10.61 |
| Normalized PE Ratio | 13.02 |