First National Corp. (Virginia) (FXNC)
31.08
+0.04
(+0.13%)
USD |
NASDAQ |
Aug 24, 16:00
30.90
-0.18
(-0.60%)
After-Hours: 20:00
First National Price : 31.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.11 | 32.60 | 30.74 | 31.08 | 26877.00 |
| Aug 21, 2026 | 31.02 | 31.28 | 30.35 | 31.04 | 67819.00 |
| Aug 20, 2026 | 30.39 | 31.21 | 30.39 | 31.01 | 24651.00 |
| Aug 19, 2026 | 32.04 | 32.20 | 30.73 | 30.73 | 21088.00 |
| Aug 18, 2026 | 32.10 | 32.79 | 31.99 | 32.07 | 55995.00 |
| Aug 17, 2026 | 32.10 | 32.16 | 31.50 | 31.77 | 95942.00 |
| Aug 14, 2026 | 31.98 | 32.10 | 31.72 | 31.88 | 15173.00 |
| Aug 13, 2026 | 32.21 | 32.24 | 31.93 | 32.17 | 11826.00 |
| Aug 12, 2026 | 32.26 | 32.39 | 31.57 | 31.88 | 34785.00 |
| Aug 11, 2026 | 31.32 | 32.04 | 31.18 | 32.04 | 29672.00 |
| Aug 10, 2026 | 31.52 | 31.80 | 31.07 | 31.24 | 17413.00 |
| Aug 07, 2026 | 31.84 | 32.30 | 31.42 | 31.78 | 31167.00 |
| Aug 06, 2026 | 31.79 | 32.32 | 31.45 | 31.80 | 46172.00 |
| Aug 05, 2026 | 32.00 | 32.06 | 31.25 | 31.79 | 15365.00 |
| Aug 04, 2026 | 32.25 | 32.64 | 31.84 | 31.89 | 35881.00 |
| Aug 03, 2026 | 32.21 | 33.24 | 31.79 | 32.37 | 41190.00 |
| Jul 31, 2026 | 31.49 | 32.18 | 31.05 | 31.75 | 51517.00 |
| Jul 30, 2026 | 31.39 | 31.91 | 30.78 | 31.64 | 18468.00 |
| Jul 29, 2026 | 30.99 | 31.83 | 30.95 | 31.36 | 36553.00 |
| Jul 28, 2026 | 29.83 | 30.68 | 29.50 | 30.28 | 24250.00 |
| Jul 27, 2026 | 29.99 | 30.00 | 29.49 | 29.67 | 23873.00 |
| Jul 24, 2026 | 28.88 | 30.01 | 28.10 | 29.75 | 30398.00 |
| Jul 23, 2026 | 28.57 | 29.58 | 26.29 | 28.91 | 42077.00 |
| Jul 22, 2026 | 29.28 | 29.28 | 28.50 | 29.03 | 28106.00 |
| Jul 21, 2026 | 29.22 | 29.52 | 28.96 | 29.51 | 28632.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.96 |
| PS Ratio | 2.395 |
| PEG Ratio | 0.0913 |
| Price to Book Value | 1.452 |
| Price to Free Cash Flow | 10.69 |
| Earnings Yield | 7.72% |
| Market Cap | 281.04M |
| PEGY Ratio | 0.0899 |
| Operating PE Ratio | 10.52 |
| Normalized PE Ratio | 12.91 |