Telesat Corp (TSAT)
7.815
+0.20
(+2.69%)
USD |
NASDAQ |
Jun 25, 16:00
7.815
0.00 (0.00%)
After-Hours: 20:00
Telesat Price: 7.815 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 7.74 | 7.83 | 7.61 | 7.61 | 26594.00 |
Jun 21, 2024 | 7.97 | 7.990 | 7.69 | 7.69 | 54615.00 |
Jun 20, 2024 | 7.75 | 8.010 | 7.75 | 8.00 | 41763.00 |
Jun 18, 2024 | 7.705 | 7.88 | 7.67 | 7.79 | 38992.00 |
Jun 17, 2024 | 8.00 | 8.29 | 7.710 | 7.78 | 42022.00 |
Jun 14, 2024 | 8.000 | 8.11 | 8.00 | 8.06 | 11926.00 |
Jun 13, 2024 | 8.30 | 8.91 | 8.03 | 8.07 | 23965.00 |
Jun 12, 2024 | 8.76 | 9.075 | 8.25 | 8.30 | 36030.00 |
Jun 11, 2024 | 8.96 | 8.96 | 8.64 | 8.80 | 17840.00 |
Jun 10, 2024 | 9.290 | 9.45 | 8.85 | 8.97 | 47783.00 |
Jun 07, 2024 | 9.91 | 10.00 | 9.47 | 9.47 | 25089.00 |
Jun 06, 2024 | 9.99 | 10.24 | 9.96 | 9.99 | 26044.00 |
Jun 05, 2024 | 10.40 | 10.40 | 9.78 | 10.11 | 38258.00 |
Jun 04, 2024 | 10.27 | 10.71 | 10.27 | 10.32 | 39008.00 |
Jun 03, 2024 | 9.95 | 10.93 | 9.92 | 10.27 | 42570.00 |
May 31, 2024 | 10.42 | 11.41 | 10.42 | 11.31 | 139385.0 |
May 30, 2024 | 9.42 | 10.65 | 9.41 | 10.03 | 102475.0 |
May 29, 2024 | 9.49 | 9.850 | 9.17 | 9.42 | 24971.00 |
May 28, 2024 | 9.60 | 10.04 | 9.29 | 9.51 | 60687.00 |
May 24, 2024 | 8.76 | 9.462 | 8.72 | 9.45 | 75667.00 |
May 23, 2024 | 7.87 | 8.92 | 7.750 | 8.725 | 94803.00 |
May 22, 2024 | 7.90 | 7.91 | 7.78 | 7.85 | 12221.00 |
May 21, 2024 | 7.75 | 7.88 | 7.75 | 7.88 | 13887.00 |
May 20, 2024 | 7.80 | 7.84 | 7.620 | 7.75 | 25128.00 |
May 17, 2024 | 7.78 | 7.895 | 7.720 | 7.80 | 10723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.17
Minimum
Dec 19 2022
39.50
Maximum
Nov 19 2021
12.35
Average
9.88
Median
Jul 13 2023
Price Benchmarks
Siyata Mobile Inc | 1.08 |
AST SpaceMobile Inc | 10.98 |
Adtran Holdings Inc | 4.925 |
Cisco Systems Inc | 47.38 |
Moving iMage Technologies Inc | 0.64 |
Price Related Metrics
PE Ratio | 1.099 |
PS Ratio | 0.2276 |
Price to Book Value | 0.2135 |
Price to Free Cash Flow | 1.286 |
Earnings Yield | 90.98% |
Market Cap | 107.49M |
Operating PE Ratio | 0.2411 |
Normalized PE Ratio | 8.725 |