Telesat Corp. (TSAT)
48.59
-0.52
(-1.06%)
USD |
NASDAQ |
Sep 15, 16:00
48.64
+0.05
(+0.10%)
Pre-Market: 20:00
Telesat Price : 48.59 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.42 | 49.92 | 46.92 | 48.59 | 96619.00 |
| Sep 14, 2026 | 48.15 | 50.28 | 47.16 | 49.11 | 129869.0 |
| Sep 11, 2026 | 48.23 | 50.06 | 47.98 | 49.75 | 135585.0 |
| Sep 10, 2026 | 46.41 | 48.22 | 45.21 | 47.14 | 125396.0 |
| Sep 09, 2026 | 47.16 | 47.45 | 46.22 | 46.48 | 132682.0 |
| Sep 08, 2026 | 44.91 | 47.87 | 44.90 | 47.16 | 120664.0 |
| Sep 04, 2026 | 44.59 | 47.21 | 44.58 | 44.90 | 174674.0 |
| Sep 03, 2026 | 43.86 | 44.93 | 43.40 | 44.05 | 93070.00 |
| Sep 02, 2026 | 43.56 | 43.98 | 42.28 | 43.21 | 115790.0 |
| Sep 01, 2026 | 42.81 | 44.10 | 42.42 | 42.94 | 99927.00 |
| Aug 31, 2026 | 42.94 | 44.00 | 42.54 | 43.40 | 91723.00 |
| Aug 28, 2026 | 45.07 | 45.99 | 42.70 | 42.82 | 140461.0 |
| Aug 27, 2026 | 43.44 | 46.56 | 43.10 | 45.70 | 214023.0 |
| Aug 26, 2026 | 42.31 | 43.53 | 41.74 | 41.82 | 219295.0 |
| Aug 25, 2026 | 43.32 | 44.57 | 41.75 | 42.38 | 165361.0 |
| Aug 24, 2026 | 44.21 | 44.21 | 42.00 | 42.17 | 232358.0 |
| Aug 21, 2026 | 44.87 | 45.66 | 43.45 | 44.29 | 163036.0 |
| Aug 20, 2026 | 45.33 | 45.92 | 43.05 | 44.30 | 322288.0 |
| Aug 19, 2026 | 47.61 | 48.20 | 45.11 | 46.09 | 196594.0 |
| Aug 18, 2026 | 49.30 | 49.59 | 46.80 | 47.31 | 217599.0 |
| Aug 17, 2026 | 50.58 | 53.51 | 50.30 | 50.55 | 244758.0 |
| Aug 14, 2026 | 53.53 | 54.10 | 48.71 | 50.64 | 335580.0 |
| Aug 13, 2026 | 57.35 | 60.24 | 51.74 | 52.62 | 312689.0 |
| Aug 12, 2026 | 61.00 | 61.54 | 59.72 | 61.40 | 214550.0 |
| Aug 11, 2026 | 56.83 | 60.00 | 56.74 | 59.48 | 237184.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globalstar, Inc. | 81.83 |
| AST SpaceMobile, Inc. | 58.77 |
| Space Exploration Technologies Corp. | 143.49 |
| Grupo Televisa SAB | 2.25 |
| APT Satellite Holdings Ltd. | 0.2594 |
Price Related Metrics
| PS Ratio | 2.777 |
| PEG Ratio | -0.0117 |
| Price to Book Value | 2.786 |
| Earnings Yield | -36.80% |
| Market Cap | 739.51M |
| PEGY Ratio | -0.0117 |
| Operating PE Ratio | 363.29 |
| Normalized PE Ratio | 2.517 |