Telesat Corp. (TSAT)
42.38
+0.21
(+0.50%)
USD |
NASDAQ |
Aug 25, 16:00
42.37
-0.01
(-0.02%)
After-Hours: 19:59
Telesat Price : 42.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 43.32 | 44.57 | 41.75 | 42.38 | 165361.0 |
| Aug 24, 2026 | 44.21 | 44.21 | 42.00 | 42.17 | 232358.0 |
| Aug 21, 2026 | 44.87 | 45.66 | 43.45 | 44.29 | 163036.0 |
| Aug 20, 2026 | 45.33 | 45.92 | 43.05 | 44.30 | 322288.0 |
| Aug 19, 2026 | 47.61 | 48.20 | 45.11 | 46.09 | 196594.0 |
| Aug 18, 2026 | 49.30 | 49.59 | 46.80 | 47.31 | 217599.0 |
| Aug 17, 2026 | 50.58 | 53.51 | 50.30 | 50.55 | 244758.0 |
| Aug 14, 2026 | 53.53 | 54.10 | 48.71 | 50.64 | 335580.0 |
| Aug 13, 2026 | 57.35 | 60.24 | 51.74 | 52.62 | 312689.0 |
| Aug 12, 2026 | 61.00 | 61.54 | 59.72 | 61.40 | 214550.0 |
| Aug 11, 2026 | 56.83 | 60.00 | 56.74 | 59.48 | 237184.0 |
| Aug 10, 2026 | 59.29 | 60.78 | 55.69 | 56.74 | 226341.0 |
| Aug 07, 2026 | 54.91 | 59.03 | 54.12 | 58.92 | 375739.0 |
| Aug 06, 2026 | 51.28 | 55.74 | 50.26 | 54.08 | 283115.0 |
| Aug 05, 2026 | 51.90 | 53.84 | 51.03 | 51.28 | 271200.0 |
| Aug 04, 2026 | 44.00 | 55.52 | 43.12 | 54.75 | 1.332M |
| Aug 03, 2026 | 37.19 | 40.29 | 36.40 | 40.18 | 165904.0 |
| Jul 31, 2026 | 38.26 | 38.55 | 36.91 | 37.26 | 135650.0 |
| Jul 30, 2026 | 35.50 | 37.79 | 34.91 | 37.44 | 148256.0 |
| Jul 29, 2026 | 36.88 | 36.88 | 34.14 | 34.41 | 284062.0 |
| Jul 28, 2026 | 37.06 | 37.20 | 35.61 | 36.99 | 195320.0 |
| Jul 27, 2026 | 38.05 | 38.69 | 36.20 | 37.75 | 194016.0 |
| Jul 24, 2026 | 39.28 | 39.28 | 37.30 | 37.47 | 150785.0 |
| Jul 23, 2026 | 38.75 | 40.28 | 38.58 | 39.38 | 152789.0 |
| Jul 22, 2026 | 38.92 | 40.30 | 38.67 | 39.52 | 151808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globalstar, Inc. | 82.03 |
| AST SpaceMobile, Inc. | 62.01 |
| Space Exploration Technologies Corp. | 137.95 |
| Grupo Televisa SAB | 2.76 |
| APT Satellite Holdings Ltd. | 0.249 |
Price Related Metrics
| PS Ratio | 2.422 |
| PEG Ratio | -0.0102 |
| Price to Book Value | 2.430 |
| Earnings Yield | -42.19% |
| Market Cap | 645.00M |
| PEGY Ratio | -0.0102 |
| Operating PE Ratio | 316.86 |
| Normalized PE Ratio | 2.195 |