Grupo Televisa Price Trends

Grupo Televisa SAB (TV)

2.07 +0.01 (+0.49%) USD | NYSE | Nov 22, 16:00

2.07 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	2.05	2.11	2.05	2.07	1.158M
Nov 21, 2024	2.00	2.07	1.954	2.06	2.686M
Nov 20, 2024	1.99	2.05	1.88	2.00	7.278M
Nov 19, 2024	2.13	2.15	1.99	2.00	3.751M
Nov 18, 2024	2.10	2.26	2.075	2.12	1.871M
Nov 15, 2024	2.18	2.219	2.11	2.12	1.925M
Nov 14, 2024	2.11	2.205	2.11	2.20	2.685M
Nov 13, 2024	2.18	2.18	2.09	2.18	1.347M
Nov 12, 2024	2.23	2.26	2.15	2.16	1.205M
Nov 11, 2024	2.37	2.40	2.21	2.23	1.244M
Nov 08, 2024	2.40	2.42	2.33	2.40	1.305M
Nov 07, 2024	2.50	2.57	2.39	2.41	1.458M
Nov 06, 2024	2.46	2.495	2.39	2.47	1.322M
Nov 05, 2024	2.42	2.50	2.38	2.46	2.050M
Nov 04, 2024	2.50	2.623	2.421	2.45	1.634M
Nov 01, 2024	2.51	2.555	2.485	2.51	1.617M
Oct 31, 2024	2.47	2.61	2.455	2.50	2.786M
Oct 30, 2024	2.48	2.64	2.44	2.48	4.756M
Oct 29, 2024	2.15	2.49	2.125	2.48	3.211M
Oct 28, 2024	2.11	2.195	1.905	2.19	4.913M
Oct 25, 2024	2.31	2.355	2.11	2.13	3.245M
Oct 24, 2024	2.27	2.37	2.23	2.36	1.656M
Oct 23, 2024	2.37	2.38	2.275	2.29	803545.0
Oct 22, 2024	2.33	2.399	2.28	2.37	1.232M
Oct 21, 2024	2.38	2.38	2.301	2.36	894398.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.77

Minimum

Sep 04 2024

14.71

Maximum

Jun 07 2021

6.864

Average

5.975

Median

Price Benchmarks

America Movil SAB de CV	15.02
Tv Azteca SAB de CV	0.0002
Megacable Holdings SAB de CV	1.92
Corporacion Interamericana de Entretenimiento SAB de CV	1.20
Globalstar Inc	1.79

Price Related Metrics

PE Ratio	0.1155
PS Ratio	0.2841
Price to Book Value	0.1925
Earnings Yield	866.1%
Market Cap	1.108B
Operating PE Ratio	6.538
Normalized PE Ratio	0.1201