Grupo Televisa SAB (TV)
2.76
-0.04
(-1.43%)
USD |
NYSE |
Aug 25, 16:00
2.76
0.00 (0.00%)
After-Hours: 18:46
Grupo Televisa Price : 2.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.78 | 2.81 | 2.755 | 2.80 | 560170.0 |
| Aug 21, 2026 | 2.70 | 2.795 | 2.69 | 2.78 | 884159.0 |
| Aug 20, 2026 | 2.71 | 2.74 | 2.653 | 2.70 | 1.127M |
| Aug 19, 2026 | 2.805 | 2.81 | 2.70 | 2.72 | 660978.0 |
| Aug 18, 2026 | 2.86 | 2.87 | 2.73 | 2.73 | 682925.0 |
| Aug 17, 2026 | 2.89 | 2.92 | 2.85 | 2.85 | 522776.0 |
| Aug 14, 2026 | 2.88 | 2.935 | 2.850 | 2.90 | 505876.0 |
| Aug 13, 2026 | 2.86 | 2.88 | 2.81 | 2.86 | 439169.0 |
| Aug 12, 2026 | 2.81 | 2.85 | 2.795 | 2.83 | 482599.0 |
| Aug 11, 2026 | 2.88 | 2.91 | 2.79 | 2.80 | 756238.0 |
| Aug 10, 2026 | 2.81 | 2.90 | 2.81 | 2.89 | 367487.0 |
| Aug 07, 2026 | 2.88 | 2.888 | 2.82 | 2.83 | 512362.0 |
| Aug 06, 2026 | 2.75 | 2.84 | 2.75 | 2.84 | 452003.0 |
| Aug 05, 2026 | 2.75 | 2.785 | 2.72 | 2.74 | 1.580M |
| Aug 04, 2026 | 2.82 | 2.87 | 2.725 | 2.75 | 830345.0 |
| Aug 03, 2026 | 2.80 | 2.83 | 2.735 | 2.80 | 1.019M |
| Jul 31, 2026 | 2.90 | 2.91 | 2.80 | 2.80 | 452263.0 |
| Jul 30, 2026 | 2.80 | 2.92 | 2.80 | 2.88 | 1.056M |
| Jul 29, 2026 | 2.80 | 2.85 | 2.75 | 2.82 | 1.130M |
| Jul 28, 2026 | 2.83 | 2.90 | 2.77 | 2.78 | 1.210M |
| Jul 27, 2026 | 2.76 | 2.89 | 2.76 | 2.81 | 853523.0 |
| Jul 24, 2026 | 2.64 | 2.815 | 2.59 | 2.75 | 2.359M |
| Jul 23, 2026 | 2.76 | 2.815 | 2.74 | 2.79 | 1.019M |
| Jul 22, 2026 | 2.79 | 2.85 | 2.78 | 2.82 | 667128.0 |
| Jul 21, 2026 | 2.78 | 2.82 | 2.725 | 2.78 | 1.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globalstar, Inc. | 82.00 |
| APT Satellite Holdings Ltd. | 0.249 |
| AST SpaceMobile, Inc. | 61.99 |
| Space-Communication Ltd. | 0.5255 |
| AXTEL SAB de CV | 0.152 |
Price Related Metrics
| PS Ratio | 0.3796 |
| PEG Ratio | -0.1105 |
| Price to Book Value | 0.2506 |
| Price to Free Cash Flow | 5.403 |
| Earnings Yield | -41.42% |
| Market Cap | 1.193B |
| PEGY Ratio | -0.1105 |
| Operating PE Ratio | 3.589 |