Grupo Televisa (TV) Price: 2.225

Grupo Televisa SAB (TV)

2.225 -0.06 (-2.41%) USD | NYSE | Oct 07, 16:00

2.225 0.00 (0.00%) After-Hours: 18:45

Price Chart

Historical Price Data

View and export this data back to 1993. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	2.31	2.31	2.27	2.28	776960.0
Oct 05, 2026	2.27	2.31	2.26	2.29	559961.0
Oct 02, 2026	2.27	2.305	2.22	2.29	2.353M
Oct 01, 2026	2.29	2.29	2.215	2.25	815628.0
Sep 30, 2026	2.35	2.39	2.265	2.28	1.056M
Sep 29, 2026	2.34	2.37	2.32	2.35	627929.0
Sep 28, 2026	2.36	2.38	2.33	2.34	856470.0
Sep 25, 2026	2.38	2.40	2.35	2.37	578746.0
Sep 24, 2026	2.44	2.44	2.365	2.39	575578.0
Sep 23, 2026	2.47	2.49	2.42	2.43	995219.0
Sep 22, 2026	2.59	2.59	2.425	2.48	835585.0
Sep 21, 2026	2.37	2.575	2.36	2.57	1.955M
Sep 18, 2026	2.31	2.455	2.30	2.35	6.239M
Sep 17, 2026	2.21	2.35	2.195	2.34	1.961M
Sep 16, 2026	2.27	2.27	2.18	2.19	633462.0
Sep 15, 2026	2.37	2.406	2.24	2.25	1.702M
Sep 14, 2026	2.40	2.40	2.33	2.37	1.471M
Sep 11, 2026	2.37	2.43	2.35	2.38	1.951M
Sep 10, 2026	2.44	2.45	2.345	2.37	2.071M
Sep 09, 2026	2.49	2.505	2.37	2.38	2.542M
Sep 08, 2026	2.46	2.54	2.31	2.51	4.886M
Sep 04, 2026	2.64	2.69	2.625	2.63	455110.0
Sep 03, 2026	2.66	2.695	2.64	2.66	669918.0
Sep 02, 2026	2.67	2.705	2.66	2.66	457665.0
Sep 01, 2026	2.71	2.765	2.63	2.64	1.899M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks