Grupo Televisa SAB (TV)
2.365
-0.02
(-0.63%)
USD |
NYSE |
Sep 14, 16:00
2.365
0.00 (0.00%)
After-Hours: 20:00
Grupo Televisa Price : 2.365 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.37 | 2.43 | 2.35 | 2.38 | 1.951M |
| Sep 10, 2026 | 2.44 | 2.45 | 2.345 | 2.37 | 2.071M |
| Sep 09, 2026 | 2.49 | 2.505 | 2.37 | 2.38 | 2.542M |
| Sep 08, 2026 | 2.46 | 2.54 | 2.31 | 2.51 | 4.886M |
| Sep 04, 2026 | 2.64 | 2.69 | 2.625 | 2.63 | 455110.0 |
| Sep 03, 2026 | 2.66 | 2.695 | 2.64 | 2.66 | 669918.0 |
| Sep 02, 2026 | 2.67 | 2.705 | 2.66 | 2.66 | 457665.0 |
| Sep 01, 2026 | 2.71 | 2.765 | 2.63 | 2.64 | 1.899M |
| Aug 31, 2026 | 2.75 | 2.80 | 2.74 | 2.75 | 618685.0 |
| Aug 28, 2026 | 2.77 | 2.789 | 2.74 | 2.76 | 633228.0 |
| Aug 27, 2026 | 2.88 | 2.88 | 2.75 | 2.75 | 1.287M |
| Aug 26, 2026 | 2.75 | 2.895 | 2.75 | 2.88 | 1.790M |
| Aug 25, 2026 | 2.79 | 2.79 | 2.72 | 2.76 | 1.101M |
| Aug 24, 2026 | 2.78 | 2.81 | 2.755 | 2.80 | 560170.0 |
| Aug 21, 2026 | 2.70 | 2.795 | 2.69 | 2.78 | 884159.0 |
| Aug 20, 2026 | 2.71 | 2.74 | 2.653 | 2.70 | 1.127M |
| Aug 19, 2026 | 2.805 | 2.81 | 2.70 | 2.72 | 660978.0 |
| Aug 18, 2026 | 2.86 | 2.87 | 2.73 | 2.73 | 682925.0 |
| Aug 17, 2026 | 2.89 | 2.92 | 2.85 | 2.85 | 522776.0 |
| Aug 14, 2026 | 2.88 | 2.935 | 2.850 | 2.90 | 505876.0 |
| Aug 13, 2026 | 2.86 | 2.88 | 2.81 | 2.86 | 439169.0 |
| Aug 12, 2026 | 2.81 | 2.85 | 2.795 | 2.83 | 482599.0 |
| Aug 11, 2026 | 2.88 | 2.91 | 2.79 | 2.80 | 756238.0 |
| Aug 10, 2026 | 2.81 | 2.90 | 2.81 | 2.89 | 367487.0 |
| Aug 07, 2026 | 2.88 | 2.888 | 2.82 | 2.83 | 512362.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Globalstar, Inc. | 81.99 |
| APT Satellite Holdings Ltd. | 0.2594 |
| AST SpaceMobile, Inc. | 59.94 |
| Space-Communication Ltd. | 0.45 |
| AXTEL SAB de CV | 0.152 |
Price Related Metrics
| PS Ratio | 0.3253 |
| PEG Ratio | -0.0947 |
| Price to Book Value | 0.2147 |
| Price to Free Cash Flow | 4.629 |
| Earnings Yield | -48.34% |
| Market Cap | 1.022B |
| PEGY Ratio | -0.0947 |
| Operating PE Ratio | 3.075 |