APT Satellite Holdings Ltd (ASEJF)

0.2693 0.00 (0.00%) USD  |  OTCM  |  Nov 22, 16:00
More

APT Satellite Holdings Price: 0.2693 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.2693 0.2693 0.2693 0.2693 0.000
Nov 21, 2024 0.2693 0.2693 0.2693 0.2693 0.000
Nov 20, 2024 0.2693 0.2693 0.2693 0.2693 0.000
Nov 19, 2024 0.2693 0.2693 0.2693 0.2693 0.000
Nov 18, 2024 0.2693 0.2693 0.2693 0.2693 925.00
Nov 15, 2024 0.29 0.29 0.29 0.29 0.000
Nov 14, 2024 0.29 0.29 0.29 0.29 0.000
Nov 13, 2024 0.29 0.29 0.29 0.29 0.000
Nov 12, 2024 0.29 0.29 0.29 0.29 0.000
Nov 11, 2024 0.29 0.29 0.29 0.29 0.000
Nov 08, 2024 0.29 0.29 0.29 0.29 0.000
Nov 07, 2024 0.29 0.29 0.29 0.29 0.000
Nov 06, 2024 0.29 0.29 0.29 0.29 0.000
Nov 05, 2024 0.29 0.29 0.29 0.29 0.000
Nov 04, 2024 0.29 0.29 0.29 0.29 0.000
Nov 01, 2024 0.29 0.29 0.29 0.29 0.000
Oct 31, 2024 0.29 0.29 0.29 0.29 0.000
Oct 30, 2024 0.29 0.29 0.29 0.29 0.000
Oct 29, 2024 0.29 0.29 0.29 0.29 0.000
Oct 28, 2024 0.29 0.29 0.29 0.29 0.000
Oct 25, 2024 0.29 0.29 0.29 0.29 0.000
Oct 24, 2024 0.29 0.29 0.29 0.29 0.000
Oct 23, 2024 0.29 0.29 0.29 0.29 0.000
Oct 22, 2024 0.29 0.29 0.29 0.29 0.000
Oct 21, 2024 0.29 0.29 0.29 0.29 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.22
Minimum
Dec 29 2020
0.435
Maximum
Feb 28 2020
0.29
Average
0.28
Median
Feb 04 2021

Price Benchmarks

PCCW Ltd 5.73
iClick Interactive Asia Group Ltd 4.295
Ucloudlink Group Inc 1.260
VS Media Holdings Ltd 1.11
QMMM Holdings Ltd 0.7499

Price Related Metrics

PE Ratio 8.825
PS Ratio 2.425
Price to Book Value 0.3238
Price to Free Cash Flow 4.290
Earnings Yield 11.33%
Market Cap 250.06M
Operating PE Ratio 9.314
Normalized PE Ratio 8.876