Transat AT Inc (TRZ.TO)
3.47
-0.05
(-1.42%)
CAD |
TSX |
Apr 25, 15:59
Transat AT Price: 3.47 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 3.61 | 3.61 | 3.51 | 3.52 | 14820.00 |
Apr 23, 2024 | 3.42 | 3.57 | 3.42 | 3.54 | 18637.00 |
Apr 22, 2024 | 3.42 | 3.48 | 3.41 | 3.43 | 22353.00 |
Apr 19, 2024 | 3.37 | 3.45 | 3.37 | 3.39 | 25519.00 |
Apr 18, 2024 | 3.36 | 3.43 | 3.36 | 3.38 | 7223.00 |
Apr 17, 2024 | 3.48 | 3.49 | 3.37 | 3.39 | 17932.00 |
Apr 16, 2024 | 3.33 | 3.44 | 3.33 | 3.40 | 23524.00 |
Apr 15, 2024 | 3.52 | 3.54 | 3.38 | 3.38 | 30687.00 |
Apr 12, 2024 | 3.52 | 3.58 | 3.52 | 3.55 | 20018.00 |
Apr 11, 2024 | 3.57 | 3.60 | 3.51 | 3.52 | 16829.00 |
Apr 10, 2024 | 3.62 | 3.62 | 3.52 | 3.54 | 30594.00 |
Apr 09, 2024 | 3.65 | 3.73 | 3.61 | 3.64 | 20374.00 |
Apr 08, 2024 | 3.71 | 3.71 | 3.62 | 3.62 | 23972.00 |
Apr 05, 2024 | 3.71 | 3.74 | 3.645 | 3.68 | 44126.00 |
Apr 04, 2024 | 3.76 | 3.82 | 3.65 | 3.66 | 48563.00 |
Apr 03, 2024 | 3.72 | 3.79 | 3.71 | 3.74 | 42960.00 |
Apr 02, 2024 | 3.79 | 3.83 | 3.72 | 3.72 | 48498.00 |
Apr 01, 2024 | 3.81 | 3.85 | 3.80 | 3.83 | 29475.00 |
Mar 28, 2024 | 3.85 | 3.87 | 3.83 | 3.83 | 12108.00 |
Mar 27, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 9928.00 |
Mar 26, 2024 | 3.88 | 3.98 | 3.87 | 3.89 | 61793.00 |
Mar 25, 2024 | 3.98 | 4.04 | 3.93 | 3.93 | 27825.00 |
Mar 22, 2024 | 3.99 | 4.07 | 3.99 | 4.01 | 14642.00 |
Mar 21, 2024 | 4.11 | 4.12 | 3.99 | 4.05 | 51532.00 |
Mar 20, 2024 | 3.90 | 4.025 | 3.80 | 3.98 | 98645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.50
Minimum
Oct 24 2022
16.84
Maximum
Aug 13 2019
6.285
Average
4.77
Median
Feb 10 2021
Price Benchmarks
Winpak Ltd | 44.68 |
NEXE Innovations Inc | 0.24 |
Green River Gold Corp | 0.045 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.075 |
Price Related Metrics
PS Ratio | 0.0421 |
Price to Free Cash Flow | 0.9444 |
Earnings Yield | -21.90% |
Market Cap | 134.36M |
Operating PE Ratio | 1.346 |