Transat AT Inc (TRZ.TO)
1.72
-0.03
(-1.71%)
CAD |
TSX |
Sep 27, 16:00
Transat AT Price: 1.72 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 1.76 | 1.77 | 1.68 | 1.75 | 77613.00 |
Sep 25, 2024 | 1.79 | 1.79 | 1.73 | 1.76 | 120219.0 |
Sep 24, 2024 | 1.78 | 1.79 | 1.77 | 1.77 | 113611.0 |
Sep 23, 2024 | 1.79 | 1.80 | 1.75 | 1.78 | 88900.00 |
Sep 20, 2024 | 1.79 | 1.79 | 1.77 | 1.77 | 37713.00 |
Sep 19, 2024 | 1.80 | 1.80 | 1.76 | 1.77 | 194518.0 |
Sep 18, 2024 | 1.83 | 1.83 | 1.79 | 1.80 | 58567.00 |
Sep 17, 2024 | 1.82 | 1.86 | 1.81 | 1.83 | 36233.00 |
Sep 16, 2024 | 1.83 | 1.86 | 1.83 | 1.84 | 56226.00 |
Sep 13, 2024 | 1.83 | 1.84 | 1.81 | 1.82 | 68199.00 |
Sep 12, 2024 | 1.83 | 1.87 | 1.78 | 1.81 | 279523.0 |
Sep 11, 2024 | 1.83 | 1.98 | 1.81 | 1.96 | 167161.0 |
Sep 10, 2024 | 1.86 | 1.88 | 1.79 | 1.81 | 99241.00 |
Sep 09, 2024 | 1.87 | 1.91 | 1.81 | 1.86 | 261057.0 |
Sep 06, 2024 | 1.89 | 1.89 | 1.80 | 1.87 | 130580.0 |
Sep 05, 2024 | 1.89 | 1.90 | 1.87 | 1.87 | 18037.00 |
Sep 04, 2024 | 1.89 | 1.91 | 1.85 | 1.91 | 44242.00 |
Sep 03, 2024 | 1.91 | 1.92 | 1.86 | 1.87 | 38680.00 |
Aug 30, 2024 | 1.88 | 1.905 | 1.88 | 1.90 | 14430.00 |
Aug 29, 2024 | 1.86 | 1.875 | 1.82 | 1.87 | 31669.00 |
Aug 28, 2024 | 1.89 | 1.90 | 1.83 | 1.85 | 49150.00 |
Aug 27, 2024 | 1.91 | 1.91 | 1.85 | 1.88 | 33006.00 |
Aug 26, 2024 | 1.90 | 1.93 | 1.88 | 1.89 | 52302.00 |
Aug 23, 2024 | 1.90 | 1.91 | 1.88 | 1.89 | 37363.00 |
Aug 22, 2024 | 1.91 | 1.91 | 1.84 | 1.89 | 67505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.72
Minimum
Sep 27 2024
16.32
Maximum
Nov 28 2019
5.385
Average
4.51
Median
Apr 06 2021
Price Benchmarks
Winpak Ltd | 46.60 |
NEXE Innovations Inc | 0.31 |
Green River Gold Corp | 0.02 |
Aether Catalyst Solutions Inc | 0.03 |
PlantX Life Inc | 0.50 |
Price Related Metrics
PS Ratio | 0.0204 |
Price to Free Cash Flow | 4.994 |
Earnings Yield | -227.9% |
Market Cap | 67.37M |