Transat A.T., Inc. (TRZ.TO)
2.31
-0.01
(-0.43%)
CAD |
TSX |
Aug 25, 16:00
Transat A.T. Price : 2.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.31 | 2.32 | 2.29 | 2.31 | 43808.00 |
| Aug 24, 2026 | 2.33 | 2.35 | 2.30 | 2.32 | 44550.00 |
| Aug 21, 2026 | 2.37 | 2.38 | 2.33 | 2.37 | 44672.00 |
| Aug 20, 2026 | 2.32 | 2.37 | 2.31 | 2.37 | 18486.00 |
| Aug 19, 2026 | 2.35 | 2.40 | 2.33 | 2.35 | 26300.00 |
| Aug 18, 2026 | 2.37 | 2.39 | 2.35 | 2.35 | 20429.00 |
| Aug 17, 2026 | 2.40 | 2.42 | 2.36 | 2.39 | 19949.00 |
| Aug 14, 2026 | 2.46 | 2.48 | 2.35 | 2.40 | 45147.00 |
| Aug 13, 2026 | 2.43 | 2.58 | 2.43 | 2.51 | 76135.00 |
| Aug 12, 2026 | 2.40 | 2.47 | 2.37 | 2.45 | 67249.00 |
| Aug 11, 2026 | 2.35 | 2.40 | 2.35 | 2.37 | 21743.00 |
| Aug 10, 2026 | 2.38 | 2.39 | 2.35 | 2.36 | 29163.00 |
| Aug 07, 2026 | 2.37 | 2.44 | 2.35 | 2.41 | 87758.00 |
| Aug 06, 2026 | 2.34 | 2.38 | 2.28 | 2.37 | 70656.00 |
| Aug 05, 2026 | 2.30 | 2.35 | 2.30 | 2.35 | 97832.00 |
| Aug 04, 2026 | 2.26 | 2.31 | 2.26 | 2.29 | 53285.00 |
| Jul 31, 2026 | 2.31 | 2.31 | 2.25 | 2.26 | 57092.00 |
| Jul 30, 2026 | 2.25 | 2.32 | 2.25 | 2.31 | 41470.00 |
| Jul 29, 2026 | 2.26 | 2.29 | 2.25 | 2.25 | 37239.00 |
| Jul 28, 2026 | 2.26 | 2.30 | 2.25 | 2.28 | 18134.00 |
| Jul 27, 2026 | 2.31 | 2.31 | 2.25 | 2.27 | 35385.00 |
| Jul 24, 2026 | 2.25 | 2.30 | 2.25 | 2.29 | 16730.00 |
| Jul 23, 2026 | 2.28 | 2.28 | 2.24 | 2.26 | 43801.00 |
| Jul 21, 2026 | 2.29 | 2.31 | 2.26 | 2.26 | 28106.00 |
| Jul 20, 2026 | 2.27 | 2.29 | 2.25 | 2.26 | 35688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Canada | 28.68 |
| BacTech Environmental Corp. | 0.04 |
| BQE Water, Inc. | 70.00 |
| Chorus Aviation, Inc. | 28.86 |
| Caldwell Partners International, Inc. | 1.06 |
Price Related Metrics
| PE Ratio | 0.3573 |
| PS Ratio | 0.0276 |
| Price to Free Cash Flow | 0.923 |
| Earnings Yield | 279.9% |
| Market Cap | 94.37M |