Caldwell Partners International Inc (CWL.TO)
1.10
+0.06
(+5.77%)
CAD |
TSX |
Nov 01, 16:00
Caldwell Partners International Price: 1.10 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.06 | 1.15 | 1.06 | 1.10 | 21100.00 |
| Oct 31, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 10622.00 |
| Oct 30, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Oct 29, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 10800.00 |
| Oct 28, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 5101.00 |
| Oct 25, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Oct 24, 2024 | 1.06 | 1.09 | 1.05 | 1.09 | 5100.00 |
| Oct 23, 2024 | 1.07 | 1.12 | 1.04 | 1.08 | 18491.00 |
| Oct 22, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 13100.00 |
| Oct 21, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 5000.00 |
| Oct 18, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 5000.00 |
| Oct 17, 2024 | 1.08 | 1.12 | 1.05 | 1.10 | 4000.00 |
| Oct 16, 2024 | 1.10 | 1.15 | 1.05 | 1.09 | 15000.00 |
| Oct 15, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Oct 11, 2024 | 1.04 | 1.04 | 1.03 | 1.04 | 5200.00 |
| Oct 10, 2024 | 1.06 | 1.10 | 1.06 | 1.06 | 700.00 |
| Oct 09, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 4100.00 |
| Oct 08, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Oct 07, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Oct 04, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Oct 03, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 0.000 |
| Oct 02, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 205.00 |
| Oct 01, 2024 | 1.05 | 1.13 | 1.02 | 1.13 | 12300.00 |
| Sep 30, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Sep 27, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Jul 02 2020
2.79
Maximum
Oct 29 2021
1.352
Average
1.25
Median
Nov 05 2019
Price Benchmarks
| Baymount Inc | 0.005 |
| BYT Holdings Ltd | 0.10 |
| Atkinsrealis Group Inc | 67.96 |
| Stantec Inc | 113.77 |
| WSP Global Inc | 250.77 |
Price Related Metrics
| PE Ratio | 5.140 |
| PS Ratio | 0.3466 |
| Price to Book Value | 0.9949 |
| Price to Free Cash Flow | 13.20 |
| Earnings Yield | 19.45% |
| Market Cap | 32.51M |