Caldwell Partners International, Inc. (CWL.TO)
1.05
-0.02
(-1.87%)
CAD |
TSX |
Sep 28, 10:20
Caldwell Partners International Price : 1.05 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1600.00 |
| Sep 24, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 3120.00 |
| Sep 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 3200.00 |
| Sep 22, 2026 | 1.04 | 1.07 | 1.04 | 1.06 | 3901.00 |
| Sep 21, 2026 | 1.05 | 1.07 | 1.01 | 1.04 | 28779.00 |
| Sep 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 2702.00 |
| Sep 17, 2026 | 1.06 | 1.08 | 1.06 | 1.06 | 11505.00 |
| Sep 16, 2026 | 1.10 | 1.10 | 1.05 | 1.05 | 16200.00 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 7002.00 |
| Sep 14, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 7097.00 |
| Sep 11, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1961.00 |
| Sep 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 200.00 |
| Sep 09, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 32060.00 |
| Sep 08, 2026 | 1.10 | 1.12 | 1.04 | 1.10 | 22840.00 |
| Sep 04, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 11589.00 |
| Sep 03, 2026 | 1.07 | 1.10 | 1.07 | 1.09 | 6150.00 |
| Sep 02, 2026 | 1.05 | 1.09 | 1.05 | 1.06 | 19900.00 |
| Sep 01, 2026 | 1.05 | 1.06 | 1.04 | 1.05 | 21400.00 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.015 | 1.04 | 39106.00 |
| Aug 28, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 24930.00 |
| Aug 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 19100.00 |
| Aug 26, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 39100.00 |
| Aug 25, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 4775.00 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 7181.00 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 33227.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fintech Select Ltd. | 0.025 |
| Hire Technologies, Inc. | 0.005 |
| BacTech Environmental Corp. | 0.045 |
| Belgravia Hartford Capital, Inc. | 0.02 |
| Thomson Reuters Corp. | 138.57 |
Price Related Metrics
| PE Ratio | 8.475 |
| PS Ratio | 0.2645 |
| PEG Ratio | 0.0174 |
| Price to Book Value | 0.8537 |
| Price to Free Cash Flow | 4.901 |
| Earnings Yield | 11.80% |
| Market Cap | 30.96M |
| PEGY Ratio | 0.0173 |
| Operating PE Ratio | 4.675 |
| Normalized PE Ratio | 8.481 |