Caldwell Partners International Inc (CWL.TO)
0.78
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
Caldwell Partners International Price: 0.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
May 02, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
May 01, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.000 |
Apr 30, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 500.00 |
Apr 29, 2024 | 0.81 | 0.81 | 0.78 | 0.81 | 24600.00 |
Apr 26, 2024 | 0.81 | 0.81 | 0.80 | 0.80 | 4500.00 |
Apr 25, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 500.00 |
Apr 24, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.000 |
Apr 23, 2024 | 0.80 | 0.84 | 0.80 | 0.81 | 14000.00 |
Apr 22, 2024 | 0.79 | 0.82 | 0.79 | 0.82 | 1500.00 |
Apr 19, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2500.00 |
Apr 18, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 500.00 |
Apr 17, 2024 | 0.80 | 0.80 | 0.78 | 0.78 | 13500.00 |
Apr 16, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
Apr 15, 2024 | 0.75 | 0.82 | 0.70 | 0.82 | 75500.00 |
Apr 12, 2024 | 0.70 | 0.72 | 0.70 | 0.72 | 204341.0 |
Apr 11, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2000.00 |
Apr 10, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.000 |
Apr 09, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.000 |
Apr 08, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.000 |
Apr 05, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 2000.00 |
Apr 04, 2024 | 0.72 | 0.72 | 0.65 | 0.69 | 24911.00 |
Apr 03, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 500.00 |
Apr 02, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2000.00 |
Apr 01, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Jul 02 2020
2.79
Maximum
Oct 29 2021
1.377
Average
1.26
Median
Jul 11 2019
Price Benchmarks
Baymount Inc | 0.01 |
BYT Holdings Ltd | 0.045 |
SNC-Lavalin Group Inc | 54.04 |
Stantec Inc | 114.52 |
WSP Global Inc | 214.27 |
Price Related Metrics
PE Ratio | 12.00 |
PS Ratio | 0.2606 |
Price to Book Value | 0.7491 |
Earnings Yield | 8.33% |
Market Cap | 23.06M |