Caldwell Partners International Inc (CWL.TO)
1.07
-0.01
(-0.93%)
CAD |
TSX |
Nov 22, 16:00
Caldwell Partners International Price: 1.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.06 | 1.07 | 1.03 | 1.07 | 2467.00 |
| Nov 21, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 3308.00 |
| Nov 20, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 800.00 |
| Nov 19, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 6010.00 |
| Nov 18, 2024 | 1.10 | 1.14 | 1.10 | 1.11 | 30100.00 |
| Nov 15, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 3900.00 |
| Nov 14, 2024 | 1.05 | 1.18 | 1.05 | 1.14 | 7750.00 |
| Nov 13, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 6100.00 |
| Nov 12, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 12600.00 |
| Nov 11, 2024 | 1.04 | 1.04 | 1.01 | 1.02 | 17020.00 |
| Nov 08, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 6000.00 |
| Nov 07, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 600.00 |
| Nov 06, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 4858.00 |
| Nov 05, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 22100.00 |
| Nov 04, 2024 | 1.03 | 1.05 | 1.02 | 1.05 | 9800.00 |
| Nov 01, 2024 | 1.06 | 1.15 | 1.06 | 1.10 | 21100.00 |
| Oct 31, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 10622.00 |
| Oct 30, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Oct 29, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 10800.00 |
| Oct 28, 2024 | 1.05 | 1.07 | 1.05 | 1.07 | 5101.00 |
| Oct 25, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Oct 24, 2024 | 1.06 | 1.09 | 1.05 | 1.09 | 5100.00 |
| Oct 23, 2024 | 1.07 | 1.12 | 1.04 | 1.08 | 18491.00 |
| Oct 22, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 13100.00 |
| Oct 21, 2024 | 1.10 | 1.10 | 1.10 | 1.10 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Jul 02 2020
2.79
Maximum
Oct 29 2021
1.349
Average
1.23
Median
Dec 19 2019
Price Benchmarks
| Baymount Inc | 0.005 |
| BYT Holdings Ltd | 0.10 |
| Atkinsrealis Group Inc | 75.51 |
| Stantec Inc | 120.06 |
| WSP Global Inc | 245.66 |
Price Related Metrics
| PE Ratio | 5.00 |
| PS Ratio | 0.3372 |
| Price to Book Value | 0.9677 |
| Price to Free Cash Flow | 12.84 |
| Earnings Yield | 20.00% |
| Market Cap | 31.63M |