Caldwell Partners International, Inc. (CWL.TO)
1.06
+0.03
(+2.91%)
CAD |
TSX |
Aug 25, 16:00
Caldwell Partners International Price : 1.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.09 | 1.09 | 1.04 | 1.06 | 4775.00 |
| Aug 24, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 7181.00 |
| Aug 21, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 33227.00 |
| Aug 20, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 20382.00 |
| Aug 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0.000 |
| Aug 18, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 6725.00 |
| Aug 17, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 18185.00 |
| Aug 14, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 16700.00 |
| Aug 13, 2026 | 1.05 | 1.05 | 1.00 | 1.03 | 49612.00 |
| Aug 12, 2026 | 1.09 | 1.10 | 1.05 | 1.05 | 9646.00 |
| Aug 11, 2026 | 1.06 | 1.11 | 1.04 | 1.11 | 37263.00 |
| Aug 10, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 3219.00 |
| Aug 07, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 15137.00 |
| Aug 06, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 989.00 |
| Aug 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 110.00 |
| Aug 04, 2026 | 1.04 | 1.04 | 1.03 | 1.03 | 8121.00 |
| Jul 31, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Jul 30, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 33700.00 |
| Jul 29, 2026 | 1.06 | 1.06 | 1.03 | 1.04 | 3762.00 |
| Jul 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
| Jul 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Jul 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 4800.00 |
| Jul 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 10052.00 |
| Jul 21, 2026 | 1.12 | 1.12 | 1.05 | 1.06 | 22315.00 |
| Jul 20, 2026 | 1.09 | 1.10 | 1.09 | 1.10 | 13733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fintech Select Ltd. | 0.025 |
| Hire Technologies, Inc. | 0.005 |
| BacTech Environmental Corp. | 0.04 |
| Belgravia Hartford Capital, Inc. | 0.02 |
| Thomson Reuters Corp. | 144.24 |
Price Related Metrics
| PE Ratio | 8.555 |
| PS Ratio | 0.267 |
| PEG Ratio | 0.0176 |
| Price to Book Value | 0.8619 |
| Price to Free Cash Flow | 4.948 |
| Earnings Yield | 11.69% |
| Market Cap | 31.25M |
| PEGY Ratio | 0.0174 |
| Operating PE Ratio | 4.719 |
| Normalized PE Ratio | 8.562 |