Chorus Aviation, Inc. (CHR.TO)
27.70
-0.21
(-0.75%)
CAD |
TSX |
Sep 15, 15:02
Chorus Aviation Price : 27.70 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 27.76 | 28.33 | 27.76 | 27.91 | 32460.00 |
| Sep 11, 2026 | 27.51 | 28.18 | 27.51 | 28.07 | 34437.00 |
| Sep 10, 2026 | 27.61 | 27.90 | 27.50 | 27.50 | 29493.00 |
| Sep 09, 2026 | 27.99 | 28.00 | 27.53 | 27.98 | 43046.00 |
| Sep 08, 2026 | 27.86 | 28.18 | 27.50 | 27.89 | 32083.00 |
| Sep 04, 2026 | 27.62 | 28.23 | 27.62 | 27.98 | 27542.00 |
| Sep 03, 2026 | 27.77 | 28.06 | 27.54 | 28.03 | 25980.00 |
| Sep 02, 2026 | 27.90 | 28.17 | 27.76 | 27.79 | 36571.00 |
| Sep 01, 2026 | 27.88 | 28.08 | 27.62 | 27.73 | 45774.00 |
| Aug 31, 2026 | 28.38 | 28.75 | 27.87 | 27.97 | 58608.00 |
| Aug 28, 2026 | 28.80 | 29.00 | 28.22 | 28.30 | 49250.00 |
| Aug 27, 2026 | 28.49 | 28.88 | 28.21 | 28.78 | 35904.00 |
| Aug 26, 2026 | 28.90 | 28.95 | 28.43 | 28.53 | 26845.00 |
| Aug 25, 2026 | 29.33 | 29.53 | 28.86 | 28.86 | 74297.00 |
| Aug 24, 2026 | 29.00 | 29.42 | 28.89 | 29.13 | 62939.00 |
| Aug 21, 2026 | 28.75 | 29.49 | 28.75 | 29.25 | 53875.00 |
| Aug 20, 2026 | 29.39 | 29.56 | 28.35 | 28.75 | 80577.00 |
| Aug 19, 2026 | 29.85 | 30.25 | 29.27 | 29.54 | 68744.00 |
| Aug 18, 2026 | 30.39 | 30.39 | 29.51 | 29.92 | 54867.00 |
| Aug 17, 2026 | 30.20 | 30.73 | 30.20 | 30.40 | 78021.00 |
| Aug 14, 2026 | 30.14 | 30.65 | 30.00 | 30.20 | 121590.0 |
| Aug 13, 2026 | 29.95 | 30.65 | 29.95 | 30.13 | 115646.0 |
| Aug 12, 2026 | 29.85 | 30.20 | 29.44 | 29.95 | 128114.0 |
| Aug 11, 2026 | 29.02 | 29.85 | 29.02 | 29.77 | 150803.0 |
| Aug 10, 2026 | 28.61 | 29.10 | 28.36 | 29.10 | 128309.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Canada | 27.58 |
| Exchange Income Corp. | 115.01 |
| Global Crossing Airlines Group, Inc. | 0.81 |
| Cargojet, Inc. | 81.10 |
| Mullen Group Ltd. | 26.22 |
Price Related Metrics
| PE Ratio | 14.09 |
| PS Ratio | 0.5152 |
| Price to Book Value | 1.236 |
| Price to Free Cash Flow | 5.562 |
| Earnings Yield | 7.10% |
| Market Cap | 625.20M |
| Operating PE Ratio | 7.647 |
| Normalized PE Ratio | 14.09 |