Chorus Aviation Inc (CHR.TO)
3.31
+0.04
(+1.22%)
CAD |
TSX |
Nov 21, 16:00
Chorus Aviation Price: 3.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.26 | 3.35 | 3.22 | 3.31 | 227802.0 |
| Nov 20, 2024 | 3.28 | 3.315 | 3.245 | 3.27 | 577111.0 |
| Nov 19, 2024 | 3.18 | 3.32 | 3.17 | 3.32 | 495167.0 |
| Nov 18, 2024 | 3.33 | 3.35 | 3.15 | 3.17 | 464481.0 |
| Nov 15, 2024 | 3.26 | 3.35 | 3.26 | 3.35 | 245058.0 |
| Nov 14, 2024 | 3.31 | 3.43 | 3.29 | 3.29 | 532126.0 |
| Nov 13, 2024 | 3.15 | 3.37 | 3.15 | 3.36 | 1.027M |
| Nov 12, 2024 | 3.17 | 3.20 | 3.13 | 3.17 | 232541.0 |
| Nov 11, 2024 | 3.05 | 3.20 | 3.05 | 3.16 | 412187.0 |
| Nov 08, 2024 | 3.04 | 3.13 | 2.97 | 3.06 | 302991.0 |
| Nov 07, 2024 | 3.24 | 3.29 | 3.14 | 3.16 | 793198.0 |
| Nov 06, 2024 | 3.13 | 3.20 | 3.12 | 3.18 | 569139.0 |
| Nov 05, 2024 | 3.03 | 3.145 | 3.03 | 3.13 | 1.285M |
| Nov 04, 2024 | 3.03 | 3.095 | 3.03 | 3.03 | 269261.0 |
| Nov 01, 2024 | 2.99 | 3.13 | 2.99 | 3.06 | 552754.0 |
| Oct 31, 2024 | 2.99 | 3.02 | 2.99 | 3.01 | 249891.0 |
| Oct 30, 2024 | 2.96 | 3.02 | 2.96 | 3.00 | 122654.0 |
| Oct 29, 2024 | 3.00 | 3.03 | 2.96 | 2.96 | 236714.0 |
| Oct 28, 2024 | 2.97 | 3.05 | 2.97 | 3.03 | 154647.0 |
| Oct 25, 2024 | 2.99 | 3.04 | 2.99 | 3.02 | 150289.0 |
| Oct 24, 2024 | 2.94 | 3.03 | 2.94 | 3.00 | 227245.0 |
| Oct 23, 2024 | 3.01 | 3.05 | 2.955 | 2.96 | 158860.0 |
| Oct 22, 2024 | 2.93 | 3.06 | 2.93 | 3.03 | 230811.0 |
| Oct 21, 2024 | 3.05 | 3.08 | 2.96 | 2.96 | 142543.0 |
| Oct 18, 2024 | 3.01 | 3.06 | 3.00 | 3.04 | 253632.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 06 2024
8.40
Maximum
Jan 17 2020
3.477
Average
3.16
Median
Jul 21 2022
Price Benchmarks
| Cargojet Inc | 122.56 |
| Wildpack Beverage Inc | 0.015 |
| Air Canada | 23.96 |
| Bactech Environmental Corp | 0.025 |
| Beyond Medical Technologies Inc | 0.03 |
Price Related Metrics
| PS Ratio | 0.3709 |
| Price to Book Value | 1.136 |
| Price to Free Cash Flow | 3.260 |
| Earnings Yield | -22.66% |
| Market Cap | 632.57M |
| Operating PE Ratio | 3.172 |
| Normalized PE Ratio | 20.30 |