Chorus Aviation Inc (CHR.TO)
2.07
+0.04
(+1.97%)
CAD |
TSX |
Apr 23, 16:00
Chorus Aviation Price: 2.07 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 2.03 | 2.08 | 2.03 | 2.07 | 271451.0 |
Apr 22, 2024 | 2.02 | 2.03 | 2.02 | 2.03 | 162650.0 |
Apr 19, 2024 | 2.02 | 2.05 | 2.02 | 2.02 | 133348.0 |
Apr 18, 2024 | 2.02 | 2.07 | 2.02 | 2.03 | 185192.0 |
Apr 17, 2024 | 2.03 | 2.04 | 1.995 | 2.02 | 517277.0 |
Apr 16, 2024 | 2.15 | 2.15 | 2.02 | 2.02 | 394270.0 |
Apr 15, 2024 | 2.14 | 2.16 | 2.13 | 2.14 | 352846.0 |
Apr 12, 2024 | 2.13 | 2.16 | 2.13 | 2.16 | 513267.0 |
Apr 11, 2024 | 2.14 | 2.16 | 2.14 | 2.16 | 314389.0 |
Apr 10, 2024 | 2.09 | 2.18 | 2.08 | 2.15 | 757466.0 |
Apr 09, 2024 | 2.06 | 2.15 | 2.06 | 2.12 | 1.047M |
Apr 08, 2024 | 2.02 | 2.10 | 2.02 | 2.09 | 1.809M |
Apr 05, 2024 | 2.04 | 2.05 | 2.02 | 2.02 | 313370.0 |
Apr 04, 2024 | 2.05 | 2.07 | 2.03 | 2.04 | 801679.0 |
Apr 03, 2024 | 2.05 | 2.05 | 2.03 | 2.03 | 409468.0 |
Apr 02, 2024 | 2.01 | 2.06 | 2.00 | 2.05 | 319463.0 |
Apr 01, 2024 | 2.03 | 2.05 | 2.02 | 2.03 | 188350.0 |
Mar 28, 2024 | 2.00 | 2.05 | 2.00 | 2.05 | 411821.0 |
Mar 27, 2024 | 2.05 | 2.05 | 2.00 | 2.02 | 498377.0 |
Mar 26, 2024 | 2.02 | 2.05 | 2.02 | 2.05 | 384346.0 |
Mar 25, 2024 | 2.03 | 2.06 | 2.02 | 2.03 | 184543.0 |
Mar 22, 2024 | 2.05 | 2.095 | 2.03 | 2.04 | 362348.0 |
Mar 21, 2024 | 2.06 | 2.12 | 2.06 | 2.07 | 345261.0 |
Mar 20, 2024 | 2.07 | 2.11 | 2.05 | 2.08 | 185311.0 |
Mar 19, 2024 | 2.05 | 2.07 | 2.02 | 2.06 | 253109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 06 2024
8.40
Maximum
Jan 17 2020
4.07
Average
3.47
Median
Nov 30 2021
Price Benchmarks
Mullen Group Ltd | 14.57 |
Westshore Terminals Investment Corp | 25.60 |
TFI International Inc | 200.30 |
Logistec Corp (DELISTED) | 63.70 |
Titanium Transportation Group Inc | 2.33 |
Price Related Metrics
PE Ratio | 6.273 |
PS Ratio | 0.2472 |
PEG Ratio | 0.0408 |
Price to Book Value | 0.3354 |
Price to Free Cash Flow | 1.620 |
Earnings Yield | 15.94% |
Market Cap | 400.39M |
PEGY Ratio | 0.0408 |
Operating PE Ratio | 1.793 |
Normalized PE Ratio | 8.936 |