Chorus Aviation Inc (CHR.TO)
3.06
+0.05
(+1.66%)
CAD |
TSX |
Nov 01, 16:00
Chorus Aviation Price: 3.06 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.99 | 3.13 | 2.99 | 3.06 | 552754.0 |
| Oct 31, 2024 | 2.99 | 3.02 | 2.99 | 3.01 | 249891.0 |
| Oct 30, 2024 | 2.96 | 3.02 | 2.96 | 3.00 | 122654.0 |
| Oct 29, 2024 | 3.00 | 3.03 | 2.96 | 2.96 | 236714.0 |
| Oct 28, 2024 | 2.97 | 3.05 | 2.97 | 3.03 | 154647.0 |
| Oct 25, 2024 | 2.99 | 3.04 | 2.99 | 3.02 | 150289.0 |
| Oct 24, 2024 | 2.94 | 3.03 | 2.94 | 3.00 | 227245.0 |
| Oct 23, 2024 | 3.01 | 3.05 | 2.955 | 2.96 | 158860.0 |
| Oct 22, 2024 | 2.93 | 3.06 | 2.93 | 3.03 | 230811.0 |
| Oct 21, 2024 | 3.05 | 3.08 | 2.96 | 2.96 | 142543.0 |
| Oct 18, 2024 | 3.01 | 3.06 | 3.00 | 3.04 | 253632.0 |
| Oct 17, 2024 | 2.97 | 3.015 | 2.94 | 3.01 | 413614.0 |
| Oct 16, 2024 | 2.86 | 2.97 | 2.86 | 2.95 | 179685.0 |
| Oct 15, 2024 | 2.91 | 2.95 | 2.88 | 2.88 | 143846.0 |
| Oct 11, 2024 | 2.95 | 2.98 | 2.93 | 2.94 | 275206.0 |
| Oct 10, 2024 | 2.95 | 2.97 | 2.935 | 2.95 | 77227.00 |
| Oct 09, 2024 | 2.90 | 2.97 | 2.90 | 2.96 | 289598.0 |
| Oct 08, 2024 | 2.90 | 2.94 | 2.90 | 2.91 | 175331.0 |
| Oct 07, 2024 | 2.90 | 2.92 | 2.89 | 2.92 | 236686.0 |
| Oct 04, 2024 | 2.85 | 2.94 | 2.85 | 2.93 | 350276.0 |
| Oct 03, 2024 | 2.84 | 2.91 | 2.84 | 2.85 | 380170.0 |
| Oct 02, 2024 | 2.81 | 2.885 | 2.81 | 2.86 | 153339.0 |
| Oct 01, 2024 | 2.83 | 2.86 | 2.81 | 2.82 | 214278.0 |
| Sep 30, 2024 | 2.84 | 2.86 | 2.80 | 2.85 | 193127.0 |
| Sep 27, 2024 | 2.76 | 2.845 | 2.76 | 2.82 | 432021.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 06 2024
8.40
Maximum
Jan 17 2020
3.531
Average
3.17
Median
Jul 11 2022
Price Benchmarks
| Air Canada | 21.51 |
| Cargojet Inc | 138.07 |
| Wildpack Beverage Inc | 0.015 |
| Bactech Environmental Corp | 0.03 |
| Beyond Medical Technologies Inc | 0.03 |
Price Related Metrics
| PS Ratio | 0.3663 |
| Price to Book Value | 0.5654 |
| Price to Free Cash Flow | 1.937 |
| Earnings Yield | -26.48% |
| Market Cap | 584.79M |
| Operating PE Ratio | 3.195 |
| Normalized PE Ratio | 19.37 |