Chorus Aviation, Inc. (CHR.TO)
24.50
0.00 (0.00%)
CAD |
TSX |
Jun 10, 16:00
Chorus Aviation Price : 24.50 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 24.10 | 24.75 | 24.10 | 24.50 | 30087.00 |
| Jun 08, 2026 | 23.62 | 24.57 | 23.62 | 24.50 | 25935.00 |
| Jun 05, 2026 | 24.09 | 24.09 | 23.79 | 23.89 | 19752.00 |
| Jun 04, 2026 | 23.97 | 24.20 | 23.88 | 24.09 | 25512.00 |
| Jun 03, 2026 | 24.30 | 24.54 | 24.13 | 24.22 | 19021.00 |
| Jun 02, 2026 | 24.63 | 25.28 | 24.31 | 24.31 | 25880.00 |
| Jun 01, 2026 | 25.01 | 25.01 | 24.66 | 24.85 | 16549.00 |
| May 29, 2026 | 24.89 | 25.11 | 24.76 | 25.05 | 23595.00 |
| May 28, 2026 | 24.21 | 24.99 | 24.21 | 24.89 | 30662.00 |
| May 27, 2026 | 24.20 | 25.00 | 24.02 | 24.92 | 44477.00 |
| May 26, 2026 | 24.50 | 24.70 | 23.42 | 24.48 | 69597.00 |
| May 25, 2026 | 23.92 | 24.68 | 23.92 | 24.60 | 28312.00 |
| May 22, 2026 | 23.61 | 24.35 | 23.61 | 24.02 | 18260.00 |
| May 21, 2026 | 23.12 | 24.15 | 23.12 | 24.14 | 20232.00 |
| May 20, 2026 | 23.55 | 24.07 | 23.55 | 23.76 | 28314.00 |
| May 19, 2026 | 23.44 | 23.93 | 23.24 | 23.60 | 34319.00 |
| May 15, 2026 | 23.82 | 24.11 | 23.65 | 23.76 | 51023.00 |
| May 14, 2026 | 23.90 | 23.92 | 23.75 | 23.76 | 20149.00 |
| May 13, 2026 | 24.08 | 24.18 | 23.69 | 23.81 | 32909.00 |
| May 12, 2026 | 24.20 | 24.28 | 23.66 | 24.08 | 37068.00 |
| May 11, 2026 | 23.05 | 24.42 | 23.05 | 24.42 | 72702.00 |
| May 08, 2026 | 23.88 | 24.20 | 22.70 | 23.19 | 58396.00 |
| May 07, 2026 | 23.63 | 24.30 | 23.63 | 24.08 | 38267.00 |
| May 06, 2026 | 23.75 | 24.30 | 23.75 | 24.12 | 44024.00 |
| May 05, 2026 | 23.54 | 23.88 | 23.49 | 23.75 | 33811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Canada | 20.71 |
| Exchange Income Corp. | 122.75 |
| Global Crossing Airlines Group, Inc. | 1.10 |
| Cargojet, Inc. | 80.42 |
| Transat A.T., Inc. | 2.40 |
Price Related Metrics
| PE Ratio | 9.400 |
| PS Ratio | 0.4783 |
| Price to Book Value | 1.138 |
| Price to Free Cash Flow | 5.669 |
| Earnings Yield | 10.64% |
| Market Cap | 568.09M |
| Operating PE Ratio | 7.028 |
| Normalized PE Ratio | 9.400 |