Chorus Aviation, Inc. (CHR.TO)
28.86
-0.27
(-0.93%)
CAD |
TSX |
Aug 25, 16:00
Chorus Aviation Price : 28.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.33 | 29.53 | 28.86 | 28.86 | 74297.00 |
| Aug 24, 2026 | 29.00 | 29.42 | 28.89 | 29.13 | 62939.00 |
| Aug 21, 2026 | 28.75 | 29.49 | 28.75 | 29.25 | 53875.00 |
| Aug 20, 2026 | 29.39 | 29.56 | 28.35 | 28.75 | 80577.00 |
| Aug 19, 2026 | 29.85 | 30.25 | 29.27 | 29.54 | 68744.00 |
| Aug 18, 2026 | 30.39 | 30.39 | 29.51 | 29.92 | 54867.00 |
| Aug 17, 2026 | 30.20 | 30.73 | 30.20 | 30.40 | 78021.00 |
| Aug 14, 2026 | 30.14 | 30.65 | 30.00 | 30.20 | 121590.0 |
| Aug 13, 2026 | 29.95 | 30.65 | 29.95 | 30.13 | 115646.0 |
| Aug 12, 2026 | 29.85 | 30.20 | 29.44 | 29.95 | 128114.0 |
| Aug 11, 2026 | 29.02 | 29.85 | 29.02 | 29.77 | 150803.0 |
| Aug 10, 2026 | 28.61 | 29.10 | 28.36 | 29.10 | 128309.0 |
| Aug 07, 2026 | 27.90 | 28.65 | 27.90 | 28.65 | 141321.0 |
| Aug 06, 2026 | 26.96 | 28.05 | 26.91 | 28.05 | 170377.0 |
| Aug 05, 2026 | 25.60 | 27.00 | 25.60 | 27.00 | 201980.0 |
| Aug 04, 2026 | 24.31 | 25.24 | 24.31 | 24.73 | 30062.00 |
| Jul 31, 2026 | 24.78 | 25.00 | 24.60 | 24.60 | 20948.00 |
| Jul 30, 2026 | 25.13 | 25.28 | 24.77 | 24.78 | 20909.00 |
| Jul 29, 2026 | 24.51 | 25.37 | 24.51 | 25.13 | 47867.00 |
| Jul 28, 2026 | 24.47 | 25.45 | 24.47 | 25.45 | 88869.00 |
| Jul 27, 2026 | 24.24 | 24.76 | 24.24 | 24.76 | 33269.00 |
| Jul 24, 2026 | 23.76 | 24.46 | 23.76 | 24.24 | 22150.00 |
| Jul 23, 2026 | 23.67 | 24.13 | 23.67 | 23.96 | 18718.00 |
| Jul 21, 2026 | 24.24 | 24.68 | 24.23 | 24.34 | 17978.00 |
| Jul 20, 2026 | 24.26 | 24.47 | 24.24 | 24.25 | 16932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Air Canada | 28.68 |
| Exchange Income Corp. | 123.06 |
| Global Crossing Airlines Group, Inc. | 0.78 |
| Cargojet, Inc. | 85.89 |
| Mullen Group Ltd. | 25.16 |
Price Related Metrics
| PE Ratio | 14.68 |
| PS Ratio | 0.5368 |
| Price to Book Value | 1.287 |
| Price to Free Cash Flow | 5.795 |
| Earnings Yield | 6.81% |
| Market Cap | 651.38M |
| Operating PE Ratio | 7.967 |
| Normalized PE Ratio | 14.68 |