TRX Gold Corp. (TRX.TO)
1.81
0.00 (0.00%)
CAD |
TSX |
Sep 25, 16:00
TRX Gold Price : 1.81 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.84 | 1.87 | 1.81 | 1.81 | 122097.0 |
| Sep 24, 2026 | 1.87 | 1.87 | 1.80 | 1.81 | 134875.0 |
| Sep 23, 2026 | 1.98 | 1.98 | 1.86 | 1.88 | 152496.0 |
| Sep 22, 2026 | 1.84 | 2.03 | 1.83 | 2.01 | 280747.0 |
| Sep 21, 2026 | 1.83 | 1.87 | 1.78 | 1.84 | 157572.0 |
| Sep 18, 2026 | 1.81 | 1.86 | 1.71 | 1.85 | 799101.0 |
| Sep 17, 2026 | 1.75 | 1.80 | 1.73 | 1.77 | 148212.0 |
| Sep 16, 2026 | 1.78 | 1.78 | 1.625 | 1.66 | 113471.0 |
| Sep 15, 2026 | 1.79 | 1.82 | 1.67 | 1.68 | 185189.0 |
| Sep 14, 2026 | 1.55 | 1.80 | 1.54 | 1.79 | 502655.0 |
| Sep 11, 2026 | 1.56 | 1.61 | 1.56 | 1.57 | 114764.0 |
| Sep 10, 2026 | 1.59 | 1.59 | 1.52 | 1.54 | 130845.0 |
| Sep 09, 2026 | 1.58 | 1.64 | 1.58 | 1.60 | 90748.00 |
| Sep 08, 2026 | 1.57 | 1.63 | 1.55 | 1.55 | 89679.00 |
| Sep 04, 2026 | 1.60 | 1.65 | 1.59 | 1.59 | 101556.0 |
| Sep 03, 2026 | 1.68 | 1.68 | 1.64 | 1.67 | 103460.0 |
| Sep 02, 2026 | 1.51 | 1.62 | 1.51 | 1.61 | 265090.0 |
| Sep 01, 2026 | 1.58 | 1.58 | 1.50 | 1.50 | 190378.0 |
| Aug 31, 2026 | 1.53 | 1.61 | 1.53 | 1.58 | 92131.00 |
| Aug 28, 2026 | 1.73 | 1.75 | 1.595 | 1.60 | 248946.0 |
| Aug 27, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 66389.00 |
| Aug 26, 2026 | 1.67 | 1.69 | 1.655 | 1.67 | 74879.00 |
| Aug 25, 2026 | 1.67 | 1.73 | 1.67 | 1.70 | 208698.0 |
| Aug 24, 2026 | 1.70 | 1.70 | 1.62 | 1.69 | 115758.0 |
| Aug 21, 2026 | 1.65 | 1.67 | 1.62 | 1.65 | 121454.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lake Victoria Gold Ltd. | 0.31 |
| Peloton Minerals Corp. | 0.075 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| PS Ratio | 3.499 |
| Price to Book Value | 4.872 |
| Price to Free Cash Flow | 160.94 |
| Earnings Yield | -4.81% |
| Market Cap | 592.73M |
| Operating PE Ratio | 7.308 |
| Normalized PE Ratio | 182.83 |