Lake Victoria Gold Ltd. (LVG.V)
0.33
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 15:03
Lake Victoria Gold Price : 0.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.305 | 0.33 | 0.305 | 0.325 | 216777.0 |
| Aug 21, 2026 | 0.30 | 0.32 | 0.30 | 0.305 | 944400.0 |
| Aug 20, 2026 | 0.295 | 0.305 | 0.295 | 0.30 | 340272.0 |
| Aug 19, 2026 | 0.275 | 0.295 | 0.275 | 0.29 | 171786.0 |
| Aug 18, 2026 | 0.285 | 0.285 | 0.27 | 0.28 | 528388.0 |
| Aug 17, 2026 | 0.29 | 0.30 | 0.29 | 0.295 | 243650.0 |
| Aug 14, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 291443.0 |
| Aug 13, 2026 | 0.295 | 0.295 | 0.295 | 0.295 | 145819.0 |
| Aug 12, 2026 | 0.305 | 0.315 | 0.28 | 0.285 | 574983.0 |
| Aug 11, 2026 | 0.285 | 0.32 | 0.285 | 0.295 | 646211.0 |
| Aug 10, 2026 | 0.275 | 0.31 | 0.27 | 0.28 | 673336.0 |
| Aug 07, 2026 | 0.275 | 0.285 | 0.275 | 0.28 | 94500.00 |
| Aug 06, 2026 | 0.275 | 0.28 | 0.275 | 0.275 | 311559.0 |
| Aug 05, 2026 | 0.275 | 0.31 | 0.275 | 0.28 | 344751.0 |
| Aug 04, 2026 | 0.275 | 0.275 | 0.27 | 0.27 | 129820.0 |
| Jul 31, 2026 | 0.26 | 0.275 | 0.26 | 0.275 | 46854.00 |
| Jul 30, 2026 | 0.255 | 0.275 | 0.255 | 0.275 | 8464.00 |
| Jul 29, 2026 | 0.26 | 0.275 | 0.26 | 0.275 | 154420.0 |
| Jul 28, 2026 | 0.24 | 0.26 | 0.24 | 0.255 | 93500.00 |
| Jul 27, 2026 | 0.25 | 0.26 | 0.245 | 0.25 | 175615.0 |
| Jul 24, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 112983.0 |
| Jul 23, 2026 | 0.255 | 0.26 | 0.245 | 0.25 | 337222.0 |
| Jul 21, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 122772.0 |
| Jul 20, 2026 | 0.27 | 0.27 | 0.255 | 0.255 | 85538.00 |
| Jul 17, 2026 | 0.245 | 0.265 | 0.24 | 0.255 | 417096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barrick Mining Corp. | 67.58 |
| Alamos Gold, Inc. | 53.94 |
| Kinross Gold Corp. | 46.18 |
| IAMGOLD Corp. | 30.61 |
| Montage Gold Corp. | 20.75 |
Price Related Metrics
| PEG Ratio | -0.7646 |
| Price to Book Value | 4.029 |
| Earnings Yield | -6.58% |
| Market Cap | 64.81M |
| PEGY Ratio | -0.7646 |