Lake Victoria Gold Ltd. (LVG.V)
0.30
0.00 (0.00%)
CAD |
TSXV |
Sep 16, 14:16
Lake Victoria Gold Price : 0.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.31 | 0.31 | 0.295 | 0.295 | 71685.00 |
| Sep 14, 2026 | 0.30 | 0.31 | 0.30 | 0.305 | 564016.0 |
| Sep 11, 2026 | 0.295 | 0.31 | 0.29 | 0.31 | 180990.0 |
| Sep 10, 2026 | 0.315 | 0.315 | 0.30 | 0.30 | 482152.0 |
| Sep 09, 2026 | 0.315 | 0.315 | 0.305 | 0.31 | 289743.0 |
| Sep 08, 2026 | 0.31 | 0.3125 | 0.30 | 0.30 | 316756.0 |
| Sep 04, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 76625.00 |
| Sep 03, 2026 | 0.33 | 0.33 | 0.305 | 0.305 | 128573.0 |
| Sep 02, 2026 | 0.305 | 0.315 | 0.30 | 0.315 | 77705.00 |
| Sep 01, 2026 | 0.305 | 0.305 | 0.285 | 0.30 | 264508.0 |
| Aug 31, 2026 | 0.32 | 0.32 | 0.30 | 0.305 | 160314.0 |
| Aug 28, 2026 | 0.32 | 0.325 | 0.31 | 0.325 | 70935.00 |
| Aug 27, 2026 | 0.32 | 0.32 | 0.31 | 0.315 | 107949.0 |
| Aug 26, 2026 | 0.33 | 0.34 | 0.31 | 0.315 | 141068.0 |
| Aug 25, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 301541.0 |
| Aug 24, 2026 | 0.305 | 0.33 | 0.305 | 0.325 | 216777.0 |
| Aug 21, 2026 | 0.30 | 0.32 | 0.30 | 0.305 | 944400.0 |
| Aug 20, 2026 | 0.295 | 0.305 | 0.295 | 0.30 | 340272.0 |
| Aug 19, 2026 | 0.275 | 0.295 | 0.275 | 0.29 | 171786.0 |
| Aug 18, 2026 | 0.285 | 0.285 | 0.27 | 0.28 | 528388.0 |
| Aug 17, 2026 | 0.29 | 0.30 | 0.29 | 0.295 | 243650.0 |
| Aug 14, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 291443.0 |
| Aug 13, 2026 | 0.295 | 0.295 | 0.295 | 0.295 | 145819.0 |
| Aug 12, 2026 | 0.305 | 0.315 | 0.28 | 0.285 | 574983.0 |
| Aug 11, 2026 | 0.285 | 0.32 | 0.285 | 0.295 | 646211.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Barrick Mining Corp. | 59.48 |
| Alamos Gold, Inc. | 48.61 |
| IAMGOLD Corp. | 27.27 |
| B2Gold Corp. | 7.23 |
| Kinross Gold Corp. | 38.91 |
Price Related Metrics
| PEG Ratio | -0.3001 |
| Price to Book Value | 3.485 |
| Earnings Yield | -8.17% |
| Market Cap | 59.87M |
| PEGY Ratio | -0.3001 |