Lake Victoria Gold (LVG.V) Price: 0.345

Lake Victoria Gold Ltd. (LVG.V)

0.345 -0.01 (-2.82%) CAD | TSXV | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.345	0.35	0.34	0.345	371053.0
Oct 29, 2026	0.35	0.365	0.35	0.355	568521.0
Oct 28, 2026	0.35	0.36	0.345	0.355	114736.0
Oct 27, 2026	0.35	0.355	0.345	0.355	406345.0
Oct 26, 2026	0.355	0.355	0.335	0.35	95087.00
Oct 23, 2026	0.33	0.355	0.33	0.34	151500.0
Oct 22, 2026	0.35	0.35	0.33	0.33	481501.0
Oct 21, 2026	0.36	0.365	0.345	0.345	35012.00
Oct 20, 2026	0.35	0.37	0.34	0.37	453587.0
Oct 19, 2026	0.34	0.36	0.335	0.35	446004.0
Oct 16, 2026	0.375	0.405	0.33	0.34	2.731M
Oct 15, 2026	0.36	0.39	0.355	0.385	793777.0
Oct 14, 2026	0.345	0.37	0.335	0.365	300270.0
Oct 13, 2026	0.395	0.395	0.335	0.335	1.874M
Oct 09, 2026	0.37	0.38	0.35	0.37	723337.0
Oct 08, 2026	0.335	0.355	0.335	0.35	94905.00
Oct 07, 2026	0.335	0.35	0.335	0.35	31709.00
Oct 06, 2026	0.34	0.36	0.335	0.355	473169.0
Oct 05, 2026	0.325	0.34	0.325	0.33	84159.00
Oct 02, 2026	0.33	0.345	0.325	0.325	287700.0
Oct 01, 2026	0.35	0.35	0.31	0.315	590293.0
Sep 30, 2026	0.315	0.37	0.315	0.345	863690.0
Sep 29, 2026	0.32	0.32	0.315	0.315	47500.00
Sep 28, 2026	0.315	0.335	0.31	0.32	1.361M
Sep 25, 2026	0.31	0.315	0.31	0.31	95537.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks