Lake Victoria Gold (LVG.V) Price: 0.355

Lake Victoria Gold Ltd. (LVG.V)

0.355 0.00 (0.00%) CAD | TSXV | Oct 08, 10:20

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.335	0.35	0.335	0.35	31709.00
Oct 06, 2026	0.34	0.36	0.335	0.355	473169.0
Oct 05, 2026	0.325	0.34	0.325	0.33	84159.00
Oct 02, 2026	0.33	0.345	0.325	0.325	287700.0
Oct 01, 2026	0.35	0.35	0.31	0.315	590293.0
Sep 30, 2026	0.315	0.37	0.315	0.345	863690.0
Sep 29, 2026	0.32	0.32	0.315	0.315	47500.00
Sep 28, 2026	0.315	0.335	0.31	0.32	1.361M
Sep 25, 2026	0.31	0.315	0.31	0.31	95537.00
Sep 24, 2026	0.305	0.31	0.30	0.31	87361.00
Sep 23, 2026	0.305	0.305	0.30	0.30	69100.00
Sep 22, 2026	0.285	0.31	0.285	0.305	243023.0
Sep 21, 2026	0.30	0.30	0.285	0.285	72928.00
Sep 18, 2026	0.30	0.3025	0.285	0.29	154955.0
Sep 17, 2026	0.295	0.32	0.295	0.31	49536.00
Sep 16, 2026	0.295	0.30	0.295	0.30	19910.00
Sep 15, 2026	0.31	0.31	0.295	0.295	71685.00
Sep 14, 2026	0.30	0.31	0.30	0.305	564016.0
Sep 11, 2026	0.295	0.31	0.29	0.31	180990.0
Sep 10, 2026	0.315	0.315	0.30	0.30	482152.0
Sep 09, 2026	0.315	0.315	0.305	0.31	289743.0
Sep 08, 2026	0.31	0.3125	0.30	0.30	316756.0
Sep 04, 2026	0.31	0.32	0.31	0.32	76625.00
Sep 03, 2026	0.33	0.33	0.305	0.305	128573.0
Sep 02, 2026	0.305	0.315	0.30	0.315	77705.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks