Kinsale Capital Group, Inc. (KNSL)
387.95
-7.56
(-1.91%)
USD |
NYSE |
Aug 25, 16:00
387.75
-0.20
(-0.05%)
After-Hours: 19:59
Kinsale Capital Group Total Return Price : 387.95 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 387.95 |
| August 24, 2026 | 395.51 |
| August 21, 2026 | 383.55 |
| August 20, 2026 | 381.15 |
| August 19, 2026 | 379.42 |
| August 18, 2026 | 372.71 |
| August 17, 2026 | 367.16 |
| August 14, 2026 | 379.19 |
| August 13, 2026 | 376.97 |
| August 12, 2026 | 373.52 |
| August 11, 2026 | 374.60 |
| August 10, 2026 | 368.60 |
| August 07, 2026 | 373.76 |
| August 06, 2026 | 376.37 |
| August 05, 2026 | 370.97 |
| August 04, 2026 | 362.82 |
| August 03, 2026 | 360.44 |
| July 31, 2026 | 356.42 |
| July 30, 2026 | 355.87 |
| July 29, 2026 | 376.67 |
| July 28, 2026 | 370.26 |
| July 27, 2026 | 361.55 |
| July 24, 2026 | 349.10 |
| July 23, 2026 | 332.28 |
| July 22, 2026 | 325.64 |
| Date | Value |
|---|---|
| July 21, 2026 | 339.46 |
| July 20, 2026 | 350.13 |
| July 17, 2026 | 343.99 |
| July 16, 2026 | 335.52 |
| July 15, 2026 | 319.61 |
| July 14, 2026 | 337.14 |
| July 13, 2026 | 344.96 |
| July 10, 2026 | 340.57 |
| July 09, 2026 | 338.58 |
| July 08, 2026 | 345.96 |
| July 07, 2026 | 348.73 |
| July 06, 2026 | 347.23 |
| July 02, 2026 | 354.85 |
| July 01, 2026 | 345.27 |
| June 30, 2026 | 329.81 |
| June 29, 2026 | 332.02 |
| June 26, 2026 | 328.43 |
| June 25, 2026 | 308.43 |
| June 24, 2026 | 310.39 |
| June 23, 2026 | 304.48 |
| June 22, 2026 | 295.05 |
| June 18, 2026 | 308.85 |
| June 17, 2026 | 309.22 |
| June 16, 2026 | 312.69 |
| June 15, 2026 | 311.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RLI Corp. | 64.90 |
| W.R. Berkley Corp. | 68.48 |
| American Financial Group, Inc. | 143.66 |
| CNA Financial Corp. | 49.14 |
| The Travelers Cos., Inc. | 369.66 |