Kinsale Capital Group Inc (KNSL)
390.50
+6.63
(+1.73%)
USD |
NYSE |
May 17, 16:00
396.78
+6.28
(+1.61%)
Pre-Market: 20:00
Kinsale Capital Group Total Return Price: 390.92 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 390.92 |
| May 16, 2024 | 383.87 |
| May 15, 2024 | 382.60 |
| May 14, 2024 | 378.15 |
| May 13, 2024 | 375.41 |
| May 10, 2024 | 380.65 |
| May 09, 2024 | 381.27 |
| May 08, 2024 | 386.07 |
| May 07, 2024 | 396.29 |
| May 06, 2024 | 393.98 |
| May 03, 2024 | 382.37 |
| May 02, 2024 | 373.11 |
| May 01, 2024 | 378.61 |
| April 30, 2024 | 363.25 |
| April 29, 2024 | 358.00 |
| April 26, 2024 | 374.64 |
| April 25, 2024 | 453.09 |
| April 24, 2024 | 458.59 |
| April 23, 2024 | 464.36 |
| April 22, 2024 | 463.23 |
| April 19, 2024 | 451.81 |
| April 18, 2024 | 451.92 |
| April 17, 2024 | 451.41 |
| April 16, 2024 | 452.28 |
| April 15, 2024 | 447.27 |
| Date | Value |
|---|---|
| April 12, 2024 | 450.96 |
| April 11, 2024 | 452.83 |
| April 10, 2024 | 447.84 |
| April 09, 2024 | 450.43 |
| April 08, 2024 | 459.11 |
| April 05, 2024 | 448.14 |
| April 04, 2024 | 445.44 |
| April 03, 2024 | 453.15 |
| April 02, 2024 | 467.85 |
| April 01, 2024 | 512.65 |
| March 28, 2024 | 524.74 |
| March 27, 2024 | 532.18 |
| March 26, 2024 | 529.72 |
| March 25, 2024 | 531.30 |
| March 22, 2024 | 522.71 |
| March 21, 2024 | 519.14 |
| March 20, 2024 | 514.97 |
| March 19, 2024 | 512.89 |
| March 18, 2024 | 515.81 |
| March 15, 2024 | 516.12 |
| March 14, 2024 | 505.89 |
| March 13, 2024 | 514.02 |
| March 12, 2024 | 510.84 |
| March 11, 2024 | 505.99 |
| March 08, 2024 | 525.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.70
Minimum
May 29 2019
547.98
Maximum
Mar 06 2024
230.46
Average
207.16
Median
Nov 30 2021
Total Return Price Benchmarks
| Cincinnati Financial Corp | 120.06 |
| Safety Insurance Group Inc | 80.26 |
| Selective Insurance Group Inc | 97.78 |
| United Fire Group Inc | 23.53 |
| Donegal Group Inc | 13.35 |