Kinsale Capital Group, Inc. (KNSL)
336.98
-2.67
(-0.79%)
USD |
NYSE |
Oct 09, 16:00
338.50
+1.52
(+0.45%)
Pre-Market: 04:23
Kinsale Capital Group Total Return Price : 336.98 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 336.98 |
| October 08, 2026 | 339.65 |
| October 07, 2026 | 330.70 |
| October 06, 2026 | 336.45 |
| October 05, 2026 | 332.42 |
| October 02, 2026 | 329.72 |
| October 01, 2026 | 334.53 |
| September 30, 2026 | 322.75 |
| September 29, 2026 | 323.25 |
| September 28, 2026 | 324.92 |
| September 25, 2026 | 330.49 |
| September 24, 2026 | 340.51 |
| September 23, 2026 | 339.38 |
| September 22, 2026 | 351.83 |
| September 21, 2026 | 358.19 |
| September 18, 2026 | 356.85 |
| September 17, 2026 | 359.53 |
| September 16, 2026 | 360.75 |
| September 15, 2026 | 369.20 |
| September 14, 2026 | 363.89 |
| September 11, 2026 | 360.01 |
| September 10, 2026 | 362.70 |
| September 09, 2026 | 359.60 |
| September 08, 2026 | 367.29 |
| September 04, 2026 | 373.17 |
| Date | Value |
|---|---|
| September 03, 2026 | 382.98 |
| September 02, 2026 | 376.78 |
| September 01, 2026 | 372.51 |
| August 31, 2026 | 373.90 |
| August 28, 2026 | 380.61 |
| August 27, 2026 | 381.55 |
| August 26, 2026 | 386.88 |
| August 25, 2026 | 387.70 |
| August 24, 2026 | 395.25 |
| August 21, 2026 | 383.30 |
| August 20, 2026 | 380.90 |
| August 19, 2026 | 379.17 |
| August 18, 2026 | 372.47 |
| August 17, 2026 | 366.92 |
| August 14, 2026 | 378.94 |
| August 13, 2026 | 376.72 |
| August 12, 2026 | 373.28 |
| August 11, 2026 | 374.35 |
| August 10, 2026 | 368.36 |
| August 07, 2026 | 373.52 |
| August 06, 2026 | 376.12 |
| August 05, 2026 | 370.73 |
| August 04, 2026 | 362.58 |
| August 03, 2026 | 360.20 |
| July 31, 2026 | 356.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Allstate Corp. | 229.43 |
| RLI Corp. | 55.71 |
| The Travelers Cos., Inc. | 368.75 |
| Skyward Specialty Insurance Group, Inc. | 58.32 |
| American Financial Group, Inc. | 141.08 |