Kinsale Capital Group, Inc. (KNSL)
369.20
+5.31
(+1.46%)
USD |
NYSE |
Sep 15, 16:00
369.00
-0.20
(-0.05%)
Pre-Market: 20:00
Kinsale Capital Group Total Return Level : 381.60 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 381.60 |
| September 14, 2026 | 376.11 |
| September 11, 2026 | 372.10 |
| September 10, 2026 | 374.88 |
| September 09, 2026 | 371.68 |
| September 08, 2026 | 379.63 |
| September 04, 2026 | 385.70 |
| September 03, 2026 | 395.84 |
| September 02, 2026 | 389.43 |
| September 01, 2026 | 385.02 |
| August 31, 2026 | 386.46 |
| August 28, 2026 | 393.39 |
| August 27, 2026 | 394.36 |
| August 26, 2026 | 399.87 |
| August 25, 2026 | 400.72 |
| August 24, 2026 | 408.53 |
| August 21, 2026 | 396.17 |
| August 20, 2026 | 393.69 |
| August 19, 2026 | 391.91 |
| August 18, 2026 | 384.98 |
| August 17, 2026 | 379.24 |
| August 14, 2026 | 391.67 |
| August 13, 2026 | 389.38 |
| August 12, 2026 | 385.81 |
| August 11, 2026 | 386.93 |
| Date | Value |
|---|---|
| August 10, 2026 | 380.73 |
| August 07, 2026 | 386.06 |
| August 06, 2026 | 388.76 |
| August 05, 2026 | 383.18 |
| August 04, 2026 | 374.76 |
| August 03, 2026 | 372.30 |
| July 31, 2026 | 368.15 |
| July 30, 2026 | 367.58 |
| July 29, 2026 | 389.07 |
| July 28, 2026 | 382.44 |
| July 27, 2026 | 373.45 |
| July 24, 2026 | 360.59 |
| July 23, 2026 | 343.21 |
| July 22, 2026 | 336.36 |
| July 21, 2026 | 350.63 |
| July 20, 2026 | 361.65 |
| July 17, 2026 | 355.31 |
| July 16, 2026 | 346.56 |
| July 15, 2026 | 330.13 |
| July 14, 2026 | 348.23 |
| July 13, 2026 | 356.31 |
| July 10, 2026 | 351.78 |
| July 09, 2026 | 349.72 |
| July 08, 2026 | 357.34 |
| July 07, 2026 | 360.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| RLI Corp. | 218.55 |
| The Travelers Cos., Inc. | 1071.45 |
| W.R. Berkley Corp. | 125.38 |
| The Allstate Corp. | 547.76 |
| Skyward Specialty Insurance Group, Inc. | 57.82 |