Kinsale Capital Group (KNSL) Total Return Level: 343.58

Kinsale Capital Group, Inc. (KNSL)

334.00 +1.58 (+0.48%) USD | NYSE | Oct 06, 14:14

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Start Trial.

Date	Value
October 05, 2026	343.58
October 02, 2026	340.79
October 01, 2026	345.77
September 30, 2026	333.59
September 29, 2026	334.11
September 28, 2026	335.83
September 25, 2026	341.59
September 24, 2026	351.95
September 23, 2026	350.78
September 22, 2026	363.65
September 21, 2026	370.22
September 18, 2026	368.84
September 17, 2026	371.61
September 16, 2026	372.87
September 15, 2026	381.60
September 14, 2026	376.11
September 11, 2026	372.10
September 10, 2026	374.88
September 09, 2026	371.68
September 08, 2026	379.63
September 04, 2026	385.70
September 03, 2026	395.84
September 02, 2026	389.43
September 01, 2026	385.02
August 31, 2026	386.46

Date	Value
August 28, 2026	393.39
August 27, 2026	394.36
August 26, 2026	399.87
August 25, 2026	400.72
August 24, 2026	408.53
August 21, 2026	396.17
August 20, 2026	393.69
August 19, 2026	391.91
August 18, 2026	384.98
August 17, 2026	379.24
August 14, 2026	391.67
August 13, 2026	389.38
August 12, 2026	385.81
August 11, 2026	386.93
August 10, 2026	380.73
August 07, 2026	386.06
August 06, 2026	388.76
August 05, 2026	383.18
August 04, 2026	374.76
August 03, 2026	372.30
July 31, 2026	368.15
July 30, 2026	367.58
July 29, 2026	389.07
July 28, 2026	382.44
July 27, 2026	373.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks