Kinsale Capital Group Total Return Level Analysis

Kinsale Capital Group Inc (KNSL)

374.64 -78.45 (-17.31%) USD | NYSE | Apr 26, 16:00

378.31 +3.67 (+0.98%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
April 26, 2024	385.41
April 25, 2024	466.12
April 24, 2024	471.77
April 23, 2024	477.71
April 22, 2024	476.55
April 19, 2024	464.80
April 18, 2024	464.91
April 17, 2024	464.39
April 16, 2024	465.28
April 15, 2024	460.13
April 12, 2024	463.93
April 11, 2024	465.85
April 10, 2024	460.72
April 09, 2024	463.38
April 08, 2024	472.31
April 05, 2024	461.02
April 04, 2024	458.25
April 03, 2024	466.18
April 02, 2024	481.30
April 01, 2024	527.39
March 28, 2024	539.83
March 27, 2024	547.48
March 26, 2024	544.95
March 25, 2024	546.57
March 22, 2024	537.74

Date	Value
March 21, 2024	534.07
March 20, 2024	529.78
March 19, 2024	527.64
March 18, 2024	530.64
March 15, 2024	530.96
March 14, 2024	520.43
March 13, 2024	528.80
March 12, 2024	525.53
March 11, 2024	520.54
March 08, 2024	540.81
March 07, 2024	548.29
March 06, 2024	563.73
March 05, 2024	544.06
March 04, 2024	539.91
March 01, 2024	532.15
February 29, 2024	531.02
February 28, 2024	527.84
February 27, 2024	526.95
February 26, 2024	526.33
February 23, 2024	522.55
February 22, 2024	520.34
February 21, 2024	509.10
February 20, 2024	510.58
February 16, 2024	519.40
February 15, 2024	450.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

72.65

Minimum

Apr 29 2019

563.73

Maximum

Mar 06 2024

233.39

Average

211.77

Median

Oct 07 2020

Total Return Level Benchmarks