VanEck Utilities TruSector ETF (TRUU)
21.78
+0.09
(+0.40%)
USD |
NASDAQ |
Oct 02, 16:00
TRUU Price : 21.78 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 19.00 |
| Oct 01, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 18.00 |
| Sep 30, 2026 | 21.84 | 21.88 | 21.76 | 21.76 | 221.00 |
| Sep 29, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 23.00 |
| Sep 28, 2026 | 21.64 | 21.66 | 21.63 | 21.63 | 519.00 |
| Sep 25, 2026 | 21.69 | 21.77 | 21.69 | 21.77 | 1038.00 |
| Sep 24, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 73.00 |
| Sep 23, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 159.00 |
| Sep 22, 2026 | 22.43 | 22.43 | 22.32 | 22.32 | 269.00 |
| Sep 21, 2026 | 22.46 | 22.48 | 22.37 | 22.38 | 1574.00 |
| Sep 18, 2026 | 22.56 | 22.56 | 22.47 | 22.47 | 1029.00 |
| Sep 17, 2026 | 22.64 | 22.81 | 22.63 | 22.79 | 912.00 |
| Sep 16, 2026 | 22.71 | 22.72 | 22.60 | 22.60 | 817.00 |
| Sep 15, 2026 | 22.70 | 22.72 | 22.59 | 22.59 | 523.00 |
| Sep 14, 2026 | 22.93 | 22.93 | 22.86 | 22.86 | 1630.00 |
| Sep 11, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 55.00 |
| Sep 10, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 11.00 |
| Sep 09, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 19.00 |
| Sep 08, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 53.00 |
| Sep 04, 2026 | 23.55 | 23.55 | 23.53 | 23.53 | 237.00 |
| Sep 03, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 126.00 |
| Sep 02, 2026 | 23.10 | 23.31 | 23.10 | 23.31 | 330.00 |
| Sep 01, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 19.00 |
| Aug 31, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 35.00 |
| Aug 28, 2026 | 23.45 | 23.45 | 23.37 | 23.37 | 359.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median