VanEck Utilities TruSector ETF (TRUU)
23.31
+0.05
(+0.23%)
USD |
NASDAQ |
Sep 02, 16:00
TRUU Price : 23.31 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 23.10 | 23.31 | 23.10 | 23.31 | 330.00 |
| Sep 01, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 19.00 |
| Aug 31, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 35.00 |
| Aug 28, 2026 | 23.45 | 23.45 | 23.37 | 23.37 | 359.00 |
| Aug 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 31.00 |
| Aug 26, 2026 | 23.78 | 23.79 | 23.78 | 23.79 | 356.00 |
| Aug 25, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.00 |
| Aug 24, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 60.00 |
| Aug 21, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 139.00 |
| Aug 20, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 60.00 |
| Aug 19, 2026 | 24.07 | 24.07 | 24.06 | 24.06 | 284.00 |
| Aug 18, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 20.00 |
| Aug 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 25.00 |
| Aug 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 12.00 |
| Aug 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 13.00 |
| Aug 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 92.00 |
| Aug 11, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 75.00 |
| Aug 10, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 71.00 |
| Aug 07, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 46.00 |
| Aug 06, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 9.000 |
| Aug 05, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 119.00 |
| Aug 04, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 12.00 |
| Aug 03, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 32.00 |
| Jul 31, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 6.000 |
| Jul 30, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median