First Trust Utilities AlphaDEX Fund (FXU)

46.06 -0.40 (-0.85%) USD  |  NYSEARCA  |  Sep 14, 14:31
More

FXU Price : 46.06 for Sept. 14, 2026

Price Chart

View Price for FXU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 47.00 47.00 46.37 46.45 198823.0
Sep 10, 2026 47.17 47.25 46.66 46.66 188707.0
Sep 09, 2026 47.62 47.69 46.94 47.04 179277.0
Sep 08, 2026 47.05 47.79 47.05 47.57 200607.0
Sep 04, 2026 46.89 47.28 46.89 47.08 168252.0
Sep 03, 2026 46.82 47.29 46.82 47.13 144302.0
Sep 02, 2026 46.70 46.79 46.18 46.70 142325.0
Sep 01, 2026 46.64 46.96 46.39 46.84 478907.0
Aug 31, 2026 46.45 46.66 46.19 46.52 304362.0
Aug 28, 2026 48.01 48.05 47.16 47.34 223113.0
Aug 27, 2026 47.87 47.99 47.54 47.81 159882.0
Aug 26, 2026 47.97 48.35 47.97 48.19 110635.0
Aug 25, 2026 47.99 48.11 47.81 47.96 82867.00
Aug 24, 2026 47.61 47.99 47.38 47.94 110789.0
Aug 21, 2026 48.54 48.66 47.42 47.46 198532.0
Aug 20, 2026 48.47 48.94 48.44 48.44 133752.0
Aug 19, 2026 48.87 49.11 48.50 48.65 211561.0
Aug 18, 2026 48.93 49.24 48.60 48.64 884578.0
Aug 17, 2026 48.54 48.59 48.22 48.51 183786.0
Aug 14, 2026 48.43 48.77 48.43 48.69 256504.0
Aug 13, 2026 48.26 48.63 48.26 48.44 274100.0
Aug 12, 2026 48.10 48.32 48.02 48.22 381361.0
Aug 11, 2026 47.52 48.09 47.46 48.01 137386.0
Aug 10, 2026 47.94 47.94 47.37 47.51 890720.0
Aug 07, 2026 47.80 48.35 47.50 48.08 164677.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust Energy AlphaDEX Fund 23.91
First Trust Financials AlphaDEX Fund 65.06
First Trust Industrials/Producer Drbls AlphaDEX Fd 84.21
VictoryShares US EQ Income Enh Vol Wtd ETF 75.42
JPMorgan US Value Factor ETF 59.14