VanEck Technology TruSector ETF (TRUT)
31.25
+0.06
(+0.18%)
USD |
NASDAQ |
Aug 26, 13:51
TRUT Price : 31.25 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 31.21 | 31.29 | 31.04 | 31.19 | 76512.00 |
| Aug 24, 2026 | 31.13 | 31.13 | 30.82 | 30.90 | 261050.0 |
| Aug 21, 2026 | 31.54 | 31.55 | 31.22 | 31.39 | 92157.00 |
| Aug 20, 2026 | 31.52 | 31.62 | 31.36 | 31.38 | 113286.0 |
| Aug 19, 2026 | 31.86 | 31.86 | 31.44 | 31.50 | 311380.0 |
| Aug 18, 2026 | 31.84 | 31.84 | 31.62 | 31.73 | 344700.0 |
| Aug 17, 2026 | 32.54 | 32.60 | 32.36 | 32.37 | 111294.0 |
| Aug 14, 2026 | 32.67 | 32.67 | 32.31 | 32.40 | 67150.00 |
| Aug 13, 2026 | 32.33 | 32.66 | 32.29 | 32.54 | 92973.00 |
| Aug 12, 2026 | 32.37 | 32.37 | 32.16 | 32.24 | 113083.0 |
| Aug 11, 2026 | 32.16 | 32.16 | 31.78 | 31.90 | 60031.00 |
| Aug 10, 2026 | 32.26 | 32.30 | 31.99 | 31.99 | 91306.00 |
| Aug 07, 2026 | 32.29 | 32.43 | 32.04 | 32.35 | 71449.00 |
| Aug 06, 2026 | 31.65 | 32.11 | 31.65 | 31.96 | 80099.00 |
| Aug 05, 2026 | 32.18 | 32.24 | 31.90 | 31.98 | 76026.00 |
| Aug 04, 2026 | 31.26 | 32.06 | 31.25 | 31.95 | 48568.00 |
| Aug 03, 2026 | 30.03 | 30.76 | 29.90 | 30.66 | 66563.00 |
| Jul 31, 2026 | 30.43 | 30.50 | 29.69 | 30.24 | 110043.0 |
| Jul 30, 2026 | 29.78 | 30.38 | 29.78 | 30.35 | 146974.0 |
| Jul 29, 2026 | 29.52 | 29.76 | 28.83 | 28.83 | 2.272M |
| Jul 28, 2026 | 29.44 | 29.73 | 29.35 | 29.58 | 410192.0 |
| Jul 27, 2026 | 30.50 | 30.50 | 29.68 | 29.91 | 1.520M |
| Jul 24, 2026 | 30.36 | 30.69 | 30.08 | 30.19 | 152250.0 |
| Jul 23, 2026 | 30.59 | 30.68 | 30.27 | 30.47 | 153792.0 |
| Jul 22, 2026 | 30.53 | 30.94 | 30.53 | 30.87 | 47058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median