VanEck Technology TruSector ETF (TRUT)
29.96
-0.64
(-2.10%)
USD |
NASDAQ |
Jun 10, 16:00
29.96
0.00 (0.00%)
After-Hours: 19:37
TRUT Price : 29.96 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 31.37 | 31.54 | 29.49 | 30.60 | 767664.0 |
| Jun 08, 2026 | 31.48 | 31.61 | 31.11 | 31.21 | 87698.00 |
| Jun 05, 2026 | 31.98 | 31.98 | 30.76 | 30.82 | 881123.0 |
| Jun 04, 2026 | 32.42 | 32.85 | 32.15 | 32.67 | 105004.0 |
| Jun 03, 2026 | 33.57 | 33.57 | 33.02 | 33.13 | 71001.00 |
| Jun 02, 2026 | 33.47 | 33.67 | 33.40 | 33.62 | 99548.00 |
| Jun 01, 2026 | 32.78 | 33.41 | 32.76 | 33.32 | 158041.0 |
| May 29, 2026 | 32.41 | 32.57 | 32.32 | 32.54 | 66256.00 |
| May 28, 2026 | 31.58 | 31.99 | 31.48 | 31.90 | 101216.0 |
| May 27, 2026 | 31.65 | 31.65 | 31.24 | 31.49 | 104975.0 |
| May 26, 2026 | 31.47 | 31.80 | 31.47 | 31.65 | 144729.0 |
| May 22, 2026 | 31.14 | 31.29 | 31.07 | 31.12 | 73135.00 |
| May 21, 2026 | 30.76 | 30.96 | 30.63 | 30.94 | 29763.00 |
| May 20, 2026 | 30.48 | 30.88 | 30.48 | 30.84 | 138990.0 |
| May 19, 2026 | 30.23 | 30.53 | 30.18 | 30.28 | 84492.00 |
| May 18, 2026 | 31.01 | 31.01 | 30.17 | 30.50 | 324322.0 |
| May 15, 2026 | 30.81 | 31.24 | 30.63 | 30.82 | 115755.0 |
| May 14, 2026 | 30.89 | 31.37 | 30.89 | 31.32 | 118539.0 |
| May 13, 2026 | 30.64 | 30.86 | 30.33 | 30.74 | 143860.0 |
| May 12, 2026 | 30.49 | 30.59 | 29.90 | 30.44 | 145088.0 |
| May 11, 2026 | 30.44 | 30.80 | 30.44 | 30.73 | 110151.0 |
| May 08, 2026 | 29.93 | 30.45 | 29.93 | 30.43 | 132313.0 |
| May 07, 2026 | 29.63 | 30.00 | 29.58 | 29.62 | 118574.0 |
| May 06, 2026 | 29.02 | 29.63 | 29.02 | 29.61 | 98283.00 |
| May 05, 2026 | 28.69 | 28.92 | 28.65 | 28.84 | 61868.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median