VanEck Technology TruSector ETF (TRUT)
31.60
+0.02
(+0.06%)
USD |
NASDAQ |
Sep 16, 16:00
31.59
-0.01
(-0.04%)
After-Hours: 20:00
TRUT Price : 31.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.73 | 31.95 | 31.42 | 31.60 | 68685.00 |
| Sep 15, 2026 | 31.78 | 31.78 | 31.53 | 31.58 | 294918.0 |
| Sep 14, 2026 | 31.48 | 31.92 | 31.48 | 31.74 | 191511.0 |
| Sep 11, 2026 | 32.32 | 32.42 | 32.25 | 32.26 | 103538.0 |
| Sep 10, 2026 | 31.90 | 32.00 | 31.83 | 31.88 | 143029.0 |
| Sep 09, 2026 | 32.25 | 32.25 | 32.08 | 32.17 | 38608.00 |
| Sep 08, 2026 | 32.56 | 32.56 | 32.18 | 32.19 | 71611.00 |
| Sep 04, 2026 | 32.46 | 32.50 | 32.22 | 32.31 | 84694.00 |
| Sep 03, 2026 | 31.76 | 32.30 | 31.76 | 32.21 | 113931.0 |
| Sep 02, 2026 | 31.79 | 31.91 | 31.65 | 31.81 | 96317.00 |
| Sep 01, 2026 | 31.71 | 31.92 | 31.56 | 31.71 | 228528.0 |
| Aug 31, 2026 | 32.01 | 32.09 | 31.86 | 32.05 | 177144.0 |
| Aug 28, 2026 | 32.29 | 32.47 | 31.92 | 31.97 | 67395.00 |
| Aug 27, 2026 | 31.90 | 32.40 | 31.76 | 32.36 | 55629.00 |
| Aug 26, 2026 | 31.19 | 31.39 | 31.08 | 31.28 | 78225.00 |
| Aug 25, 2026 | 31.21 | 31.29 | 31.04 | 31.19 | 76512.00 |
| Aug 24, 2026 | 31.13 | 31.13 | 30.82 | 30.90 | 261050.0 |
| Aug 21, 2026 | 31.54 | 31.55 | 31.22 | 31.39 | 92157.00 |
| Aug 20, 2026 | 31.52 | 31.62 | 31.36 | 31.38 | 113286.0 |
| Aug 19, 2026 | 31.86 | 31.86 | 31.44 | 31.50 | 311380.0 |
| Aug 18, 2026 | 31.84 | 31.84 | 31.62 | 31.73 | 344700.0 |
| Aug 17, 2026 | 32.54 | 32.60 | 32.36 | 32.37 | 111294.0 |
| Aug 14, 2026 | 32.67 | 32.67 | 32.31 | 32.40 | 67150.00 |
| Aug 13, 2026 | 32.33 | 32.66 | 32.29 | 32.54 | 92973.00 |
| Aug 12, 2026 | 32.37 | 32.37 | 32.16 | 32.24 | 113083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median