Global X PureCap MSCI Information Technology ETF (GXPT)
32.84
+0.36
(+1.11%)
USD |
NYSEARCA |
Aug 25, 16:00
32.82
-0.02
(-0.05%)
Pre-Market: 19:59
GXPT Price : 32.84 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.82 | 32.84 | 32.67 | 32.84 | 18739.00 |
| Aug 24, 2026 | 32.48 | 32.69 | 32.30 | 32.48 | 617008.0 |
| Aug 21, 2026 | 32.98 | 33.16 | 32.88 | 33.07 | 14648.00 |
| Aug 20, 2026 | 33.12 | 33.30 | 32.99 | 32.99 | 74866.00 |
| Aug 19, 2026 | 33.56 | 33.56 | 32.98 | 33.16 | 235209.0 |
| Aug 18, 2026 | 33.44 | 33.54 | 33.23 | 33.35 | 351352.0 |
| Aug 17, 2026 | 34.23 | 34.28 | 34.04 | 34.06 | 36273.00 |
| Aug 14, 2026 | 34.39 | 34.39 | 34.01 | 34.14 | 15124.00 |
| Aug 13, 2026 | 33.99 | 34.40 | 33.99 | 34.31 | 14614.00 |
| Aug 12, 2026 | 34.14 | 34.14 | 33.91 | 33.99 | 14496.00 |
| Aug 11, 2026 | 33.91 | 33.91 | 33.50 | 33.60 | 13894.00 |
| Aug 10, 2026 | 34.04 | 34.04 | 33.71 | 33.73 | 45464.00 |
| Aug 07, 2026 | 33.98 | 34.15 | 33.86 | 34.09 | 21162.00 |
| Aug 06, 2026 | 33.39 | 33.79 | 33.26 | 33.62 | 23472.00 |
| Aug 05, 2026 | 33.79 | 33.85 | 33.53 | 33.59 | 37447.00 |
| Aug 04, 2026 | 32.84 | 33.66 | 32.79 | 33.53 | 17004.00 |
| Aug 03, 2026 | 31.57 | 32.33 | 31.50 | 32.21 | 46532.00 |
| Jul 31, 2026 | 31.92 | 32.00 | 31.20 | 31.76 | 41806.00 |
| Jul 30, 2026 | 31.34 | 31.95 | 31.34 | 31.90 | 26476.00 |
| Jul 29, 2026 | 31.21 | 31.23 | 30.34 | 30.43 | 3.245M |
| Jul 28, 2026 | 31.01 | 31.25 | 30.70 | 31.14 | 318118.0 |
| Jul 27, 2026 | 31.91 | 31.91 | 31.22 | 31.44 | 1.601M |
| Jul 24, 2026 | 32.06 | 32.18 | 31.69 | 31.74 | 42265.00 |
| Jul 23, 2026 | 32.03 | 32.27 | 31.74 | 31.96 | 109674.0 |
| Jul 22, 2026 | 31.99 | 32.48 | 31.99 | 32.34 | 19501.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median