Global X PureCap MSCI Information Technology ETF (GXPT)
33.31
+0.10
(+0.30%)
USD |
NYSEARCA |
Sep 16, 16:00
33.37
+0.06
(+0.18%)
After-Hours: 20:00
GXPT Price : 33.31 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 33.47 | 33.57 | 33.04 | 33.31 | 22715.00 |
| Sep 15, 2026 | 33.42 | 33.45 | 33.17 | 33.21 | 74130.00 |
| Sep 14, 2026 | 33.20 | 33.57 | 33.12 | 33.39 | 25614.00 |
| Sep 11, 2026 | 33.87 | 34.10 | 33.79 | 33.93 | 28025.00 |
| Sep 10, 2026 | 33.56 | 33.67 | 33.40 | 33.52 | 24425.00 |
| Sep 09, 2026 | 33.91 | 33.99 | 33.76 | 33.87 | 14965.00 |
| Sep 08, 2026 | 34.16 | 34.16 | 33.85 | 33.90 | 37090.00 |
| Sep 04, 2026 | 34.01 | 34.11 | 33.90 | 33.92 | 9858.00 |
| Sep 03, 2026 | 33.46 | 33.95 | 33.42 | 33.85 | 25653.00 |
| Sep 02, 2026 | 33.36 | 33.48 | 33.22 | 33.39 | 38331.00 |
| Sep 01, 2026 | 33.20 | 33.58 | 33.15 | 33.32 | 67295.00 |
| Aug 31, 2026 | 33.63 | 33.75 | 33.54 | 33.70 | 52604.00 |
| Aug 28, 2026 | 34.04 | 34.12 | 33.61 | 33.63 | 83696.00 |
| Aug 27, 2026 | 33.67 | 34.10 | 33.65 | 34.07 | 54185.00 |
| Aug 26, 2026 | 32.79 | 33.02 | 32.79 | 32.93 | 16354.00 |
| Aug 25, 2026 | 32.82 | 32.84 | 32.67 | 32.84 | 18739.00 |
| Aug 24, 2026 | 32.48 | 32.69 | 32.30 | 32.48 | 617008.0 |
| Aug 21, 2026 | 32.98 | 33.16 | 32.88 | 33.07 | 14648.00 |
| Aug 20, 2026 | 33.12 | 33.30 | 32.99 | 32.99 | 74866.00 |
| Aug 19, 2026 | 33.56 | 33.56 | 32.98 | 33.16 | 235209.0 |
| Aug 18, 2026 | 33.44 | 33.54 | 33.23 | 33.35 | 351352.0 |
| Aug 17, 2026 | 34.23 | 34.28 | 34.04 | 34.06 | 36273.00 |
| Aug 14, 2026 | 34.39 | 34.39 | 34.01 | 34.14 | 15124.00 |
| Aug 13, 2026 | 33.99 | 34.40 | 33.99 | 34.31 | 14614.00 |
| Aug 12, 2026 | 34.14 | 34.14 | 33.91 | 33.99 | 14496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median