TCW Artificial Intelligence ETF (AIFD)
55.84
-0.62
(-1.10%)
USD |
NASDAQ |
Oct 07, 16:00
55.98
+0.14
(+0.25%)
After-Hours: 20:00
AIFD Price : 55.84 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 55.71 | 56.02 | 55.35 | 55.84 | 7192.00 |
| Oct 06, 2026 | 56.34 | 56.75 | 56.34 | 56.46 | 9636.00 |
| Oct 05, 2026 | 55.78 | 56.04 | 55.70 | 55.81 | 6192.00 |
| Oct 02, 2026 | 55.79 | 56.03 | 55.66 | 55.66 | 10375.00 |
| Oct 01, 2026 | 54.45 | 54.96 | 54.02 | 54.86 | 6359.00 |
| Sep 30, 2026 | 54.61 | 54.61 | 54.10 | 54.16 | 14857.00 |
| Sep 29, 2026 | 54.07 | 54.39 | 54.00 | 54.04 | 5158.00 |
| Sep 28, 2026 | 53.81 | 53.81 | 53.53 | 53.61 | 1492.00 |
| Sep 25, 2026 | 54.63 | 54.63 | 54.24 | 54.24 | 3388.00 |
| Sep 24, 2026 | 53.52 | 54.28 | 53.52 | 54.19 | 3247.00 |
| Sep 23, 2026 | 54.44 | 54.44 | 53.94 | 54.02 | 17863.00 |
| Sep 22, 2026 | 54.38 | 54.69 | 54.28 | 54.50 | 7452.00 |
| Sep 21, 2026 | 53.25 | 54.13 | 53.25 | 54.02 | 33174.00 |
| Sep 18, 2026 | 52.50 | 52.59 | 52.02 | 52.40 | 9031.00 |
| Sep 17, 2026 | 52.51 | 52.51 | 52.12 | 52.18 | 4529.00 |
| Sep 16, 2026 | 51.02 | 51.73 | 50.78 | 51.14 | 9700.00 |
| Sep 15, 2026 | 50.91 | 51.06 | 50.58 | 50.64 | 9631.00 |
| Sep 14, 2026 | 50.27 | 51.17 | 50.27 | 50.82 | 11082.00 |
| Sep 11, 2026 | 52.23 | 52.32 | 52.15 | 52.15 | 6845.00 |
| Sep 10, 2026 | 51.84 | 51.87 | 51.57 | 51.57 | 2135.00 |
| Sep 09, 2026 | 52.61 | 52.98 | 52.61 | 52.64 | 6959.00 |
| Sep 08, 2026 | 52.39 | 53.12 | 52.38 | 52.69 | 6536.00 |
| Sep 04, 2026 | 51.28 | 51.91 | 51.28 | 51.83 | 11576.00 |
| Sep 03, 2026 | 50.12 | 51.06 | 50.12 | 50.92 | 3998.00 |
| Sep 02, 2026 | 50.30 | 50.31 | 49.90 | 50.22 | 7752.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median