TCW Artificial Intelligence ETF (AIFD)
51.14
+0.51
(+1.00%)
USD |
NASDAQ |
Sep 16, 16:00
51.19
+0.05
(+0.09%)
After-Hours: 20:00
AIFD Price : 51.14 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 51.02 | 51.73 | 50.78 | 51.14 | 9700.00 |
| Sep 15, 2026 | 50.91 | 51.06 | 50.58 | 50.64 | 9631.00 |
| Sep 14, 2026 | 50.27 | 51.17 | 50.27 | 50.82 | 11082.00 |
| Sep 11, 2026 | 52.23 | 52.32 | 52.15 | 52.15 | 6845.00 |
| Sep 10, 2026 | 51.84 | 51.87 | 51.57 | 51.57 | 2135.00 |
| Sep 09, 2026 | 52.61 | 52.98 | 52.61 | 52.64 | 6959.00 |
| Sep 08, 2026 | 52.39 | 53.12 | 52.38 | 52.69 | 6536.00 |
| Sep 04, 2026 | 51.28 | 51.91 | 51.28 | 51.83 | 11576.00 |
| Sep 03, 2026 | 50.12 | 51.06 | 50.12 | 50.92 | 3998.00 |
| Sep 02, 2026 | 50.30 | 50.31 | 49.90 | 50.22 | 7752.00 |
| Sep 01, 2026 | 50.45 | 50.84 | 50.12 | 50.45 | 9804.00 |
| Aug 31, 2026 | 51.36 | 51.73 | 51.30 | 51.59 | 16455.00 |
| Aug 28, 2026 | 52.48 | 52.48 | 51.36 | 51.52 | 11028.00 |
| Aug 27, 2026 | 52.52 | 52.86 | 52.15 | 52.76 | 9363.00 |
| Aug 26, 2026 | 50.89 | 51.74 | 50.89 | 51.60 | 4230.00 |
| Aug 25, 2026 | 51.27 | 51.45 | 51.05 | 51.10 | 5030.00 |
| Aug 24, 2026 | 50.79 | 50.79 | 50.07 | 50.48 | 6514.00 |
| Aug 21, 2026 | 51.30 | 51.72 | 51.30 | 51.59 | 6316.00 |
| Aug 20, 2026 | 50.88 | 51.44 | 50.88 | 51.43 | 4804.00 |
| Aug 19, 2026 | 51.58 | 51.62 | 50.78 | 51.43 | 7855.00 |
| Aug 18, 2026 | 52.80 | 53.21 | 51.38 | 52.05 | 7624.00 |
| Aug 17, 2026 | 54.29 | 54.73 | 54.21 | 54.24 | 6198.00 |
| Aug 14, 2026 | 54.21 | 54.45 | 53.77 | 53.91 | 10269.00 |
| Aug 13, 2026 | 53.84 | 54.70 | 53.84 | 54.05 | 16171.00 |
| Aug 12, 2026 | 53.77 | 53.93 | 53.40 | 53.80 | 12287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median