TCW Artificial Intelligence ETF (AIFD)
50.00
-1.10
(-2.15%)
USD |
NASDAQ |
Aug 26, 09:54
AIFD Price : 50.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 51.27 | 51.45 | 51.05 | 51.10 | 5030.00 |
| Aug 24, 2026 | 50.79 | 50.79 | 50.07 | 50.48 | 6514.00 |
| Aug 21, 2026 | 51.30 | 51.72 | 51.30 | 51.59 | 6316.00 |
| Aug 20, 2026 | 50.88 | 51.44 | 50.88 | 51.43 | 4804.00 |
| Aug 19, 2026 | 51.58 | 51.62 | 50.78 | 51.43 | 7855.00 |
| Aug 18, 2026 | 52.80 | 53.21 | 51.38 | 52.05 | 7624.00 |
| Aug 17, 2026 | 54.29 | 54.73 | 54.21 | 54.24 | 6198.00 |
| Aug 14, 2026 | 54.21 | 54.45 | 53.77 | 53.91 | 10269.00 |
| Aug 13, 2026 | 53.84 | 54.70 | 53.84 | 54.05 | 16171.00 |
| Aug 12, 2026 | 53.77 | 53.93 | 53.40 | 53.80 | 12287.00 |
| Aug 11, 2026 | 52.60 | 52.72 | 52.24 | 52.31 | 4721.00 |
| Aug 10, 2026 | 52.63 | 52.90 | 52.22 | 52.33 | 17430.00 |
| Aug 07, 2026 | 52.87 | 52.91 | 52.11 | 52.44 | 8744.00 |
| Aug 06, 2026 | 51.06 | 52.36 | 51.05 | 51.79 | 6482.00 |
| Aug 05, 2026 | 53.33 | 53.72 | 52.68 | 52.69 | 99689.00 |
| Aug 04, 2026 | 52.26 | 53.26 | 52.26 | 52.96 | 13275.00 |
| Aug 03, 2026 | 48.60 | 50.85 | 48.50 | 50.71 | 18553.00 |
| Jul 31, 2026 | 49.67 | 50.00 | 48.52 | 49.02 | 10668.00 |
| Jul 30, 2026 | 47.32 | 48.49 | 47.32 | 48.30 | 11835.00 |
| Jul 29, 2026 | 47.40 | 47.61 | 45.70 | 45.71 | 29119.00 |
| Jul 28, 2026 | 47.64 | 47.89 | 46.44 | 47.68 | 25894.00 |
| Jul 27, 2026 | 49.25 | 49.40 | 47.75 | 48.56 | 14438.00 |
| Jul 24, 2026 | 49.74 | 49.74 | 48.90 | 49.07 | 5445.00 |
| Jul 23, 2026 | 50.61 | 51.03 | 50.08 | 50.35 | 6795.00 |
| Jul 22, 2026 | 50.56 | 51.39 | 50.56 | 51.13 | 8011.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median