TCW Artificial Intelligence ETF (AIFD)
51.57
+0.75
(+1.47%)
USD |
NASDAQ |
Oct 28, 16:00
51.43
-0.14
(-0.26%)
After-Hours: 20:00
AIFD Price : 51.57 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 51.22 | 51.62 | 51.15 | 51.57 | 10995.00 |
| Oct 27, 2026 | 49.89 | 50.98 | 49.89 | 50.82 | 8431.00 |
| Oct 26, 2026 | 48.78 | 49.79 | 48.78 | 49.37 | 12037.00 |
| Oct 23, 2026 | 48.20 | 48.83 | 48.20 | 48.46 | 86872.00 |
| Oct 22, 2026 | 49.18 | 49.18 | 48.12 | 48.16 | 8233.00 |
| Oct 21, 2026 | 50.62 | 50.64 | 50.35 | 50.57 | 9025.00 |
| Oct 20, 2026 | 50.05 | 50.06 | 49.60 | 49.61 | 4503.00 |
| Oct 19, 2026 | 50.01 | 50.46 | 49.72 | 49.74 | 3025.00 |
| Oct 16, 2026 | 50.93 | 50.93 | 48.69 | 48.90 | 25611.00 |
| Oct 15, 2026 | 49.91 | 51.00 | 49.38 | 50.87 | 16062.00 |
| Oct 14, 2026 | 52.88 | 52.88 | 51.27 | 51.27 | 10618.00 |
| Oct 13, 2026 | 53.26 | 53.84 | 53.00 | 53.77 | 7332.00 |
| Oct 12, 2026 | 55.33 | 55.33 | 54.21 | 54.21 | 20497.00 |
| Oct 09, 2026 | 55.94 | 55.94 | 55.23 | 55.52 | 24674.00 |
| Oct 08, 2026 | 55.31 | 55.60 | 54.23 | 54.62 | 8220.00 |
| Oct 07, 2026 | 55.71 | 56.02 | 55.35 | 55.84 | 7192.00 |
| Oct 06, 2026 | 56.34 | 56.75 | 56.34 | 56.46 | 9636.00 |
| Oct 05, 2026 | 55.78 | 56.04 | 55.70 | 55.81 | 6192.00 |
| Oct 02, 2026 | 55.79 | 56.03 | 55.66 | 55.66 | 10375.00 |
| Oct 01, 2026 | 54.45 | 54.96 | 54.02 | 54.86 | 6359.00 |
| Sep 30, 2026 | 54.61 | 54.61 | 54.10 | 54.16 | 14857.00 |
| Sep 29, 2026 | 54.07 | 54.39 | 54.00 | 54.04 | 5158.00 |
| Sep 28, 2026 | 53.81 | 53.81 | 53.53 | 53.61 | 1492.00 |
| Sep 25, 2026 | 54.63 | 54.63 | 54.24 | 54.24 | 3388.00 |
| Sep 24, 2026 | 53.52 | 54.28 | 53.52 | 54.19 | 3247.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median