TCW Artificial Intelligence ETF (AIFD)
29.22
+0.42
(+1.46%)
USD |
BATS |
Nov 21, 16:00
AIFD Price: 29.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.10 | 29.29 | 28.93 | 29.22 | 4362.00 |
| Nov 20, 2024 | 28.70 | 28.86 | 28.48 | 28.80 | 5982.00 |
| Nov 19, 2024 | 28.11 | 28.80 | 28.11 | 28.80 | 6877.00 |
| Nov 18, 2024 | 28.20 | 28.35 | 28.09 | 28.22 | 8559.00 |
| Nov 15, 2024 | 28.30 | 28.30 | 27.96 | 28.05 | 9054.00 |
| Nov 14, 2024 | 28.85 | 28.99 | 28.72 | 28.72 | 5818.00 |
| Nov 13, 2024 | 29.12 | 29.23 | 28.94 | 28.94 | 7460.00 |
| Nov 12, 2024 | 29.12 | 29.19 | 29.06 | 29.14 | 5893.00 |
| Nov 11, 2024 | 29.34 | 29.37 | 29.05 | 29.24 | 5133.00 |
| Nov 08, 2024 | 29.17 | 29.18 | 29.06 | 29.18 | 23901.00 |
| Nov 07, 2024 | 29.10 | 29.38 | 29.10 | 29.37 | 8945.00 |
| Nov 06, 2024 | 28.62 | 28.84 | 28.59 | 28.78 | 5731.00 |
| Nov 05, 2024 | 27.57 | 27.85 | 27.57 | 27.80 | 2274.00 |
| Nov 04, 2024 | 27.41 | 27.52 | 27.36 | 27.36 | 6298.00 |
| Nov 01, 2024 | 27.42 | 27.59 | 27.41 | 27.43 | 2638.00 |
| Oct 31, 2024 | 27.55 | 27.55 | 27.09 | 27.15 | 5101.00 |
| Oct 30, 2024 | 28.20 | 28.20 | 27.89 | 27.94 | 5534.00 |
| Oct 29, 2024 | 27.80 | 28.22 | 27.80 | 28.22 | 5308.00 |
| Oct 28, 2024 | 27.99 | 27.99 | 27.82 | 27.82 | 10465.00 |
| Oct 25, 2024 | 27.92 | 28.09 | 27.86 | 27.86 | 1324.00 |
| Oct 24, 2024 | 27.50 | 27.67 | 27.50 | 27.67 | 4539.00 |
| Oct 23, 2024 | 27.64 | 27.67 | 27.21 | 27.28 | 4404.00 |
| Oct 22, 2024 | 27.60 | 27.84 | 27.60 | 27.79 | 7180.00 |
| Oct 21, 2024 | 27.72 | 27.88 | 27.68 | 27.83 | 4063.00 |
| Oct 18, 2024 | 27.86 | 27.86 | 27.78 | 27.79 | 6077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.48
Minimum
Aug 05 2024
29.37
Maximum
Nov 07 2024
26.83
Average
26.80
Median