VanEck Consumer Staples TruSector ETF (TRUO)
25.67
-0.06
(-0.25%)
USD |
NASDAQ |
Oct 13, 16:00
TRUO Price : 25.67 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 38.00 |
| Oct 12, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 57.00 |
| Oct 09, 2026 | 25.38 | 25.44 | 25.38 | 25.44 | 228.00 |
| Oct 08, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 21.00 |
| Oct 07, 2026 | 24.98 | 24.98 | 24.88 | 24.88 | 914.00 |
| Oct 06, 2026 | 24.81 | 24.86 | 24.81 | 24.86 | 315.00 |
| Oct 05, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 46.00 |
| Oct 02, 2026 | 24.40 | 24.47 | 24.36 | 24.47 | 2467.00 |
| Oct 01, 2026 | 24.44 | 24.44 | 24.40 | 24.40 | 147.00 |
| Sep 30, 2026 | 24.70 | 24.70 | 24.68 | 24.68 | 282.00 |
| Sep 29, 2026 | 24.92 | 25.06 | 24.92 | 25.06 | 763.00 |
| Sep 28, 2026 | 25.10 | 25.18 | 25.10 | 25.18 | 266.00 |
| Sep 25, 2026 | 24.96 | 25.07 | 24.96 | 25.07 | 409.00 |
| Sep 24, 2026 | 25.10 | 25.10 | 24.98 | 24.98 | 519.00 |
| Sep 23, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 562.00 |
| Sep 22, 2026 | 25.14 | 25.26 | 25.14 | 25.26 | 1969.00 |
| Sep 21, 2026 | 24.88 | 24.99 | 24.86 | 24.89 | 5122.00 |
| Sep 18, 2026 | 25.10 | 25.10 | 25.02 | 25.02 | 1050.00 |
| Sep 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 111.00 |
| Sep 16, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 29.00 |
| Sep 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 16.00 |
| Sep 14, 2026 | 25.50 | 25.55 | 25.50 | 25.51 | 450.00 |
| Sep 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 69.00 |
| Sep 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 21.00 |
| Sep 09, 2026 | 25.00 | 25.00 | 24.98 | 24.98 | 530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median