VanEck Consumer Staples TruSector ETF (TRUO)
25.90
-0.23
(-0.87%)
USD |
NASDAQ |
Aug 25, 16:00
TRUO Price : 25.90 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 36.00 |
| Aug 24, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 11.00 |
| Aug 21, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 213.00 |
| Aug 20, 2026 | 25.59 | 25.70 | 25.53 | 25.53 | 1382.00 |
| Aug 19, 2026 | 26.21 | 26.21 | 26.08 | 26.08 | 214.00 |
| Aug 18, 2026 | 25.98 | 25.98 | 25.86 | 25.86 | 1207.00 |
| Aug 17, 2026 | 25.71 | 25.71 | 25.57 | 25.57 | 466.00 |
| Aug 14, 2026 | 25.90 | 25.95 | 25.90 | 25.95 | 246.00 |
| Aug 13, 2026 | 25.89 | 25.96 | 25.89 | 25.93 | 851.00 |
| Aug 12, 2026 | 25.43 | 25.70 | 25.43 | 25.69 | 1184.00 |
| Aug 11, 2026 | 25.50 | 25.56 | 25.50 | 25.56 | 295.00 |
| Aug 10, 2026 | 25.47 | 25.61 | 25.47 | 25.60 | 437.00 |
| Aug 07, 2026 | 25.55 | 25.69 | 25.55 | 25.67 | 337.00 |
| Aug 06, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 20.00 |
| Aug 05, 2026 | 25.61 | 25.72 | 25.61 | 25.72 | 853.00 |
| Aug 04, 2026 | 25.43 | 25.68 | 25.36 | 25.68 | 712.00 |
| Aug 03, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 480.00 |
| Jul 31, 2026 | 25.62 | 25.68 | 25.62 | 25.68 | 1024.00 |
| Jul 30, 2026 | 25.75 | 25.78 | 25.75 | 25.77 | 872.00 |
| Jul 29, 2026 | 26.45 | 26.47 | 26.31 | 26.37 | 2799.00 |
| Jul 28, 2026 | 26.61 | 26.65 | 26.30 | 26.30 | 2216.00 |
| Jul 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 9.000 |
| Jul 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 13.00 |
| Jul 23, 2026 | 25.13 | 25.13 | 25.01 | 25.10 | 1232.00 |
| Jul 22, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median