Adams Natural Resources Fund Inc (PEO)
24.74
+0.38
(+1.58%)
USD |
NYSE |
Nov 21, 16:00
24.74
0.00 (0.00%)
After-Hours: 20:00
PEO Price: 24.74 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 24.30 | 24.40 | 24.22 | 24.36 | 28752.00 |
Nov 19, 2024 | 24.28 | 24.36 | 24.07 | 24.20 | 40169.00 |
Nov 18, 2024 | 24.23 | 24.43 | 24.14 | 24.35 | 62968.00 |
Nov 15, 2024 | 24.39 | 24.46 | 24.15 | 24.20 | 41075.00 |
Nov 14, 2024 | 24.44 | 24.50 | 24.18 | 24.28 | 31536.00 |
Nov 13, 2024 | 24.35 | 24.48 | 24.17 | 24.40 | 41132.00 |
Nov 12, 2024 | 24.42 | 24.46 | 24.20 | 24.32 | 22342.00 |
Nov 11, 2024 | 24.40 | 24.50 | 24.35 | 24.41 | 34231.00 |
Nov 08, 2024 | 24.21 | 24.40 | 24.14 | 24.29 | 20196.00 |
Nov 07, 2024 | 24.24 | 24.34 | 24.15 | 24.29 | 36117.00 |
Nov 06, 2024 | 23.91 | 24.38 | 23.83 | 24.24 | 82171.00 |
Nov 05, 2024 | 23.79 | 23.80 | 23.61 | 23.66 | 25391.00 |
Nov 04, 2024 | 23.57 | 23.79 | 23.52 | 23.71 | 42994.00 |
Nov 01, 2024 | 23.81 | 23.82 | 23.51 | 23.53 | 47789.00 |
Oct 31, 2024 | 23.51 | 23.71 | 23.37 | 23.56 | 27463.00 |
Oct 30, 2024 | 23.54 | 23.59 | 23.42 | 23.48 | 25847.00 |
Oct 29, 2024 | 23.49 | 23.54 | 23.29 | 23.40 | 49172.00 |
Oct 28, 2024 | 23.35 | 23.57 | 23.33 | 23.51 | 50682.00 |
Oct 25, 2024 | 23.70 | 23.87 | 23.54 | 23.58 | 18962.00 |
Oct 24, 2024 | 23.59 | 23.84 | 23.55 | 23.62 | 20614.00 |
Oct 23, 2024 | 23.78 | 23.92 | 23.57 | 23.59 | 19987.00 |
Oct 22, 2024 | 23.95 | 24.09 | 23.78 | 23.89 | 29896.00 |
Oct 21, 2024 | 24.10 | 24.10 | 23.81 | 23.95 | 38402.00 |
Oct 18, 2024 | 23.91 | 23.99 | 23.81 | 23.99 | 23152.00 |
Oct 17, 2024 | 24.05 | 24.07 | 23.90 | 23.96 | 17458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.11
Minimum
Mar 18 2020
24.74
Maximum
Nov 21 2024
18.23
Average
19.87
Median
Jun 27 2022
Price Benchmarks
BlackRock Energy & Resources Trust | 13.74 |
Vanguard Energy ETF | 136.14 |
The Energy Select Sector SPDR® ETF | 97.13 |
Fidelity MSCI Energy ETF | 26.80 |
iShares US Energy ETF | 51.16 |