VanEck Materials TruSector ETF (TRUM)
25.78
+0.01
(+0.02%)
USD |
NASDAQ |
Oct 30, 16:00
TRUM Price : 25.78 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 9.000 |
| Oct 29, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 39.00 |
| Oct 28, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 7.000 |
| Oct 27, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 16.00 |
| Oct 26, 2026 | 25.33 | 25.33 | 25.32 | 25.32 | 260.00 |
| Oct 23, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 61.00 |
| Oct 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 16.00 |
| Oct 21, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 64.00 |
| Oct 20, 2026 | 25.32 | 25.40 | 25.25 | 25.40 | 506.00 |
| Oct 19, 2026 | 25.29 | 25.32 | 25.29 | 25.32 | 209.00 |
| Oct 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 20.00 |
| Oct 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 16.00 |
| Oct 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 60.00 |
| Oct 13, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 40.00 |
| Oct 12, 2026 | 24.80 | 24.80 | 24.69 | 24.71 | 386.00 |
| Oct 09, 2026 | 24.75 | 24.78 | 24.69 | 24.69 | 526.00 |
| Oct 08, 2026 | 24.35 | 24.51 | 24.35 | 24.51 | 415.00 |
| Oct 07, 2026 | 24.38 | 24.46 | 24.38 | 24.42 | 512.00 |
| Oct 06, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 11.00 |
| Oct 05, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 94.00 |
| Oct 02, 2026 | 24.32 | 24.36 | 24.32 | 24.36 | 395.00 |
| Oct 01, 2026 | 23.40 | 24.70 | 22.91 | 24.10 | 55229.00 |
| Sep 30, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 21.00 |
| Sep 29, 2026 | 24.41 | 24.48 | 24.41 | 24.48 | 421.00 |
| Sep 28, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 52.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median