Invesco S&P 500 Eql Wght Materials ETF (RSPM)
37.80
-0.90
(-2.33%)
USD |
NYSEARCA |
Jun 10, 16:00
38.14
+0.34
(+0.90%)
After-Hours: 20:00
RSPM Price : 37.80 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 38.60 | 38.68 | 37.80 | 37.80 | 16999.00 |
| Jun 09, 2026 | 38.44 | 38.70 | 38.03 | 38.70 | 6045.00 |
| Jun 08, 2026 | 38.66 | 38.66 | 38.06 | 38.06 | 6390.00 |
| Jun 05, 2026 | 39.04 | 39.09 | 38.52 | 38.62 | 7449.00 |
| Jun 04, 2026 | 39.38 | 39.55 | 39.12 | 39.30 | 12559.00 |
| Jun 03, 2026 | 39.25 | 39.70 | 39.25 | 39.38 | 5499.00 |
| Jun 02, 2026 | 38.82 | 39.51 | 38.77 | 39.34 | 16069.00 |
| Jun 01, 2026 | 38.70 | 39.04 | 38.44 | 38.89 | 25677.00 |
| May 29, 2026 | 39.33 | 39.46 | 39.13 | 39.16 | 61249.00 |
| May 28, 2026 | 39.06 | 39.41 | 38.90 | 39.37 | 10599.00 |
| May 27, 2026 | 38.85 | 39.21 | 38.85 | 39.15 | 4985.00 |
| May 26, 2026 | 38.66 | 38.98 | 38.66 | 38.90 | 7673.00 |
| May 22, 2026 | 38.37 | 38.43 | 38.14 | 38.37 | 9133.00 |
| May 21, 2026 | 37.80 | 38.28 | 37.49 | 38.13 | 16904.00 |
| May 20, 2026 | 37.38 | 37.94 | 37.36 | 37.92 | 10899.00 |
| May 19, 2026 | 38.03 | 38.03 | 37.28 | 37.40 | 24854.00 |
| May 18, 2026 | 38.31 | 38.55 | 38.19 | 38.28 | 16399.00 |
| May 15, 2026 | 38.90 | 38.93 | 38.38 | 38.38 | 9761.00 |
| May 14, 2026 | 39.77 | 39.77 | 39.40 | 39.40 | 5631.00 |
| May 13, 2026 | 39.89 | 40.09 | 39.73 | 39.73 | 10787.00 |
| May 12, 2026 | 39.86 | 40.00 | 39.42 | 39.92 | 12841.00 |
| May 11, 2026 | 39.87 | 40.13 | 39.80 | 40.01 | 18844.00 |
| May 08, 2026 | 39.53 | 39.86 | 39.53 | 39.62 | 8031.00 |
| May 07, 2026 | 40.23 | 40.23 | 39.52 | 39.53 | 11076.00 |
| May 06, 2026 | 40.15 | 40.46 | 40.15 | 40.34 | 22828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median