Invesco S&P 500 Eql Wght Materials ETF (RSPM)

38.67 +0.03 (+0.08%) USD  |  NYSEARCA  |  Jul 01, 16:00
38.67 0.00 (0.00%) After-Hours: 20:00
More

RSPM Price : 38.67 for July 1, 2026

Price Chart

View Price for RSPM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Jun 30, 2026 38.94 38.94 38.54 38.64 9438.00
Jun 29, 2026 38.97 38.97 38.22 38.54 7173.00
Jun 26, 2026 39.14 39.29 39.02 39.25 16299.00
Jun 25, 2026 39.02 39.55 38.93 39.34 13709.00
Jun 24, 2026 38.43 39.03 38.43 38.85 9902.00
Jun 23, 2026 38.62 38.91 38.55 38.55 7060.00
Jun 22, 2026 38.98 39.29 38.98 39.12 9003.00
Jun 18, 2026 39.76 39.87 39.48 39.48 7132.00
Jun 17, 2026 40.33 40.59 39.58 39.65 17881.00
Jun 16, 2026 40.06 40.35 40.06 40.10 8946.00
Jun 15, 2026 40.45 40.58 40.02 40.06 11258.00
Jun 12, 2026 39.30 39.95 39.30 39.90 11178.00
Jun 11, 2026 38.14 39.10 38.14 39.08 10948.00
Jun 10, 2026 38.60 38.68 37.80 37.80 16999.00
Jun 09, 2026 38.44 38.70 38.03 38.70 6045.00
Jun 08, 2026 38.66 38.66 38.06 38.06 6390.00
Jun 05, 2026 39.04 39.09 38.52 38.62 7449.00
Jun 04, 2026 39.38 39.55 39.12 39.30 12559.00
Jun 03, 2026 39.25 39.70 39.25 39.38 5499.00
Jun 02, 2026 38.82 39.51 38.77 39.34 16069.00
Jun 01, 2026 38.70 39.04 38.44 38.89 25677.00
May 29, 2026 39.33 39.46 39.13 39.16 61249.00
May 28, 2026 39.06 39.41 38.90 39.37 10599.00
May 27, 2026 38.85 39.21 38.85 39.15 4985.00
May 26, 2026 38.66 38.98 38.66 38.90 7673.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street Materials Select Sector SPDR ETF 51.02
Sprott Junior Uranium Miners ETF 23.30
Sprott Junior Copper Miners ETF 39.08
Sprott Copper Miners ETF 37.75
State Street SPDR S&P Metals & Mining ETF 104.38