Invesco S&P 500® Equal Weight Matrls ETF (RSPM)
36.39
+0.44
(+1.23%)
USD |
NYSEARCA |
Nov 21, 16:00
36.01
-0.38
(-1.05%)
After-Hours: 20:00
RSPM Price: 36.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 35.99 | 36.42 | 35.99 | 36.39 | 21488.00 |
| Nov 20, 2024 | 35.53 | 35.98 | 35.53 | 35.95 | 12846.00 |
| Nov 19, 2024 | 35.36 | 35.62 | 35.36 | 35.56 | 7660.00 |
| Nov 18, 2024 | 35.39 | 35.65 | 35.39 | 35.65 | 9056.00 |
| Nov 15, 2024 | 35.59 | 35.59 | 35.35 | 35.41 | 7992.00 |
| Nov 14, 2024 | 35.80 | 35.80 | 35.46 | 35.49 | 13949.00 |
| Nov 13, 2024 | 35.89 | 35.96 | 35.74 | 35.82 | 8545.00 |
| Nov 12, 2024 | 36.13 | 36.34 | 35.68 | 35.73 | 51499.00 |
| Nov 11, 2024 | 36.60 | 36.72 | 36.53 | 36.55 | 13278.00 |
| Nov 08, 2024 | 36.78 | 36.78 | 36.52 | 36.58 | 9159.00 |
| Nov 07, 2024 | 36.94 | 37.04 | 36.84 | 36.91 | 12852.00 |
| Nov 06, 2024 | 37.29 | 37.29 | 36.68 | 36.85 | 11198.00 |
| Nov 05, 2024 | 36.14 | 36.44 | 36.12 | 36.38 | 15195.00 |
| Nov 04, 2024 | 36.50 | 36.75 | 36.39 | 36.46 | 11587.00 |
| Nov 01, 2024 | 36.49 | 36.49 | 36.30 | 36.32 | 6967.00 |
| Oct 31, 2024 | 36.73 | 36.90 | 36.46 | 36.46 | 27646.00 |
| Oct 30, 2024 | 36.95 | 36.95 | 36.66 | 36.71 | 4561.00 |
| Oct 29, 2024 | 36.49 | 36.55 | 36.28 | 36.28 | 8773.00 |
| Oct 28, 2024 | 36.48 | 36.67 | 36.48 | 36.64 | 9903.00 |
| Oct 25, 2024 | 36.52 | 36.63 | 36.28 | 36.28 | 7532.00 |
| Oct 24, 2024 | 36.92 | 36.92 | 36.29 | 36.52 | 14687.00 |
| Oct 23, 2024 | 36.76 | 36.98 | 36.75 | 36.83 | 13424.00 |
| Oct 22, 2024 | 37.00 | 37.00 | 36.62 | 36.88 | 53440.00 |
| Oct 21, 2024 | 37.44 | 37.44 | 37.02 | 37.10 | 8936.00 |
| Oct 18, 2024 | 37.47 | 37.54 | 37.30 | 37.45 | 16036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.88
Minimum
Mar 23 2020
38.09
Maximum
Apr 20 2022
30.83
Average
32.53
Median