Invesco S&P 500 Eql Wght Materials ETF (RSPM)
39.16
+0.08
(+0.20%)
USD |
NYSEARCA |
Sep 11, 16:00
39.23
+0.07
(+0.18%)
After-Hours: 20:00
RSPM Price : 39.16 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.30 | 39.32 | 39.14 | 39.16 | 34607.00 |
| Sep 10, 2026 | 39.12 | 39.29 | 39.04 | 39.08 | 18326.00 |
| Sep 09, 2026 | 40.02 | 40.02 | 39.53 | 39.53 | 26070.00 |
| Sep 08, 2026 | 40.35 | 40.46 | 40.03 | 40.03 | 26641.00 |
| Sep 04, 2026 | 40.05 | 40.53 | 40.05 | 40.40 | 9985.00 |
| Sep 03, 2026 | 40.94 | 40.94 | 40.27 | 40.51 | 21928.00 |
| Sep 02, 2026 | 40.57 | 40.94 | 40.46 | 40.83 | 28738.00 |
| Sep 01, 2026 | 40.31 | 40.31 | 39.95 | 40.06 | 185234.0 |
| Aug 31, 2026 | 40.77 | 40.90 | 40.39 | 40.47 | 19854.00 |
| Aug 28, 2026 | 41.09 | 41.38 | 40.59 | 40.82 | 11350.00 |
| Aug 27, 2026 | 40.84 | 41.04 | 40.74 | 40.88 | 11728.00 |
| Aug 26, 2026 | 41.15 | 41.59 | 41.12 | 41.23 | 22394.00 |
| Aug 25, 2026 | 41.14 | 41.25 | 40.95 | 41.16 | 15567.00 |
| Aug 24, 2026 | 41.63 | 41.71 | 41.08 | 41.21 | 83051.00 |
| Aug 21, 2026 | 40.98 | 41.43 | 40.96 | 41.33 | 21091.00 |
| Aug 20, 2026 | 40.73 | 40.75 | 40.44 | 40.44 | 9589.00 |
| Aug 19, 2026 | 40.40 | 40.70 | 40.32 | 40.38 | 5434.00 |
| Aug 18, 2026 | 40.04 | 40.04 | 39.78 | 39.79 | 2834.00 |
| Aug 17, 2026 | 40.18 | 40.18 | 40.05 | 40.09 | 6430.00 |
| Aug 14, 2026 | 40.29 | 40.41 | 40.29 | 40.37 | 3890.00 |
| Aug 13, 2026 | 40.44 | 40.47 | 40.20 | 40.22 | 8955.00 |
| Aug 12, 2026 | 41.07 | 41.07 | 40.36 | 40.44 | 8581.00 |
| Aug 11, 2026 | 40.70 | 41.09 | 40.70 | 40.88 | 18394.00 |
| Aug 10, 2026 | 40.52 | 40.80 | 40.46 | 40.80 | 147958.0 |
| Aug 07, 2026 | 40.25 | 40.61 | 40.25 | 40.58 | 7964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median