Invesco S&P 500 Eql Wght Materials ETF (RSPM)
37.21
+0.15
(+0.40%)
USD |
NYSEARCA |
Oct 02, 16:00
RSPM Price : 37.21 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 37.38 | 37.38 | 37.20 | 37.21 | 9003.00 |
| Oct 01, 2026 | 36.86 | 37.13 | 36.49 | 37.06 | 21204.00 |
| Sep 30, 2026 | 37.67 | 37.70 | 37.17 | 37.17 | 16125.00 |
| Sep 29, 2026 | 37.68 | 37.68 | 37.39 | 37.55 | 26857.00 |
| Sep 28, 2026 | 37.75 | 38.03 | 37.58 | 37.85 | 25215.00 |
| Sep 25, 2026 | 38.19 | 38.19 | 37.94 | 38.12 | 26795.00 |
| Sep 24, 2026 | 38.49 | 38.49 | 38.02 | 38.08 | 10172.00 |
| Sep 23, 2026 | 38.63 | 38.86 | 38.59 | 38.61 | 42746.00 |
| Sep 22, 2026 | 38.46 | 38.85 | 38.38 | 38.81 | 16246.00 |
| Sep 21, 2026 | 38.56 | 38.56 | 38.22 | 38.22 | 59590.00 |
| Sep 18, 2026 | 38.95 | 38.95 | 38.46 | 38.46 | 15222.00 |
| Sep 17, 2026 | 39.23 | 39.33 | 39.06 | 39.17 | 15815.00 |
| Sep 16, 2026 | 39.13 | 39.32 | 38.62 | 38.80 | 14028.00 |
| Sep 15, 2026 | 38.84 | 39.11 | 38.74 | 39.08 | 42779.00 |
| Sep 14, 2026 | 39.02 | 39.10 | 38.75 | 38.82 | 79178.00 |
| Sep 11, 2026 | 39.30 | 39.32 | 39.14 | 39.16 | 34607.00 |
| Sep 10, 2026 | 39.12 | 39.29 | 39.04 | 39.08 | 18326.00 |
| Sep 09, 2026 | 40.02 | 40.02 | 39.53 | 39.53 | 26070.00 |
| Sep 08, 2026 | 40.35 | 40.46 | 40.03 | 40.03 | 26641.00 |
| Sep 04, 2026 | 40.05 | 40.53 | 40.05 | 40.40 | 9985.00 |
| Sep 03, 2026 | 40.94 | 40.94 | 40.27 | 40.51 | 21928.00 |
| Sep 02, 2026 | 40.57 | 40.94 | 40.46 | 40.83 | 28738.00 |
| Sep 01, 2026 | 40.31 | 40.31 | 39.95 | 40.06 | 185234.0 |
| Aug 31, 2026 | 40.77 | 40.90 | 40.39 | 40.47 | 19854.00 |
| Aug 28, 2026 | 41.09 | 41.38 | 40.59 | 40.82 | 11350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median