Invesco S&P 500® Equal Weight Matrls ETF (RSPM)
36.36
-0.10
(-0.27%)
USD |
NYSEARCA |
Nov 05, 11:30
RSPM Price: 36.36 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.50 | 36.75 | 36.39 | 36.46 | 11175.00 |
| Nov 01, 2024 | 36.49 | 36.49 | 36.30 | 36.32 | 6967.00 |
| Oct 31, 2024 | 36.73 | 36.90 | 36.46 | 36.46 | 27646.00 |
| Oct 30, 2024 | 36.95 | 36.95 | 36.66 | 36.71 | 4561.00 |
| Oct 29, 2024 | 36.49 | 36.55 | 36.28 | 36.28 | 8773.00 |
| Oct 28, 2024 | 36.48 | 36.67 | 36.48 | 36.64 | 9903.00 |
| Oct 25, 2024 | 36.52 | 36.63 | 36.28 | 36.28 | 7532.00 |
| Oct 24, 2024 | 36.92 | 36.92 | 36.29 | 36.52 | 14687.00 |
| Oct 23, 2024 | 36.76 | 36.98 | 36.75 | 36.83 | 13424.00 |
| Oct 22, 2024 | 37.00 | 37.00 | 36.62 | 36.88 | 53440.00 |
| Oct 21, 2024 | 37.44 | 37.44 | 37.02 | 37.10 | 8936.00 |
| Oct 18, 2024 | 37.47 | 37.54 | 37.30 | 37.45 | 16036.00 |
| Oct 17, 2024 | 37.32 | 37.32 | 37.20 | 37.30 | 18662.00 |
| Oct 16, 2024 | 37.38 | 37.38 | 37.24 | 37.31 | 21919.00 |
| Oct 15, 2024 | 37.11 | 37.35 | 37.00 | 37.00 | 11542.00 |
| Oct 14, 2024 | 36.89 | 37.25 | 36.89 | 37.21 | 23192.00 |
| Oct 11, 2024 | 36.95 | 37.20 | 36.95 | 37.06 | 18670.00 |
| Oct 10, 2024 | 36.66 | 36.86 | 36.66 | 36.85 | 4748.00 |
| Oct 09, 2024 | 36.44 | 36.88 | 36.44 | 36.77 | 11471.00 |
| Oct 08, 2024 | 36.33 | 36.59 | 36.32 | 36.54 | 9255.00 |
| Oct 07, 2024 | 36.90 | 36.99 | 36.77 | 36.88 | 4995.00 |
| Oct 04, 2024 | 36.86 | 37.01 | 36.82 | 37.01 | 5365.00 |
| Oct 03, 2024 | 36.81 | 36.82 | 36.67 | 36.72 | 8882.00 |
| Oct 02, 2024 | 37.28 | 37.46 | 37.02 | 37.05 | 20403.00 |
| Oct 01, 2024 | 37.21 | 37.40 | 37.21 | 37.28 | 174225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.88
Minimum
Mar 23 2020
38.09
Maximum
Apr 20 2022
30.70
Average
32.42
Median
Jul 08 2021