Invesco S&P 500 Eql Wght Materials ETF (RSPM)
41.21
-0.12
(-0.29%)
USD |
NYSEARCA |
Aug 24, 16:00
41.11
-0.10
(-0.24%)
After-Hours: 20:00
RSPM Price : 41.21 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.63 | 41.71 | 41.08 | 41.21 | 83051.00 |
| Aug 21, 2026 | 40.98 | 41.43 | 40.96 | 41.33 | 21091.00 |
| Aug 20, 2026 | 40.73 | 40.75 | 40.44 | 40.44 | 9589.00 |
| Aug 19, 2026 | 40.40 | 40.70 | 40.32 | 40.38 | 5434.00 |
| Aug 18, 2026 | 40.04 | 40.04 | 39.78 | 39.79 | 2834.00 |
| Aug 17, 2026 | 40.18 | 40.18 | 40.05 | 40.09 | 6430.00 |
| Aug 14, 2026 | 40.29 | 40.41 | 40.29 | 40.37 | 3890.00 |
| Aug 13, 2026 | 40.44 | 40.47 | 40.20 | 40.22 | 8955.00 |
| Aug 12, 2026 | 41.07 | 41.07 | 40.36 | 40.44 | 8581.00 |
| Aug 11, 2026 | 40.70 | 41.09 | 40.70 | 40.88 | 18394.00 |
| Aug 10, 2026 | 40.52 | 40.80 | 40.46 | 40.80 | 147958.0 |
| Aug 07, 2026 | 40.25 | 40.61 | 40.25 | 40.58 | 7964.00 |
| Aug 06, 2026 | 40.47 | 40.47 | 40.03 | 40.09 | 13240.00 |
| Aug 05, 2026 | 40.51 | 40.58 | 40.37 | 40.48 | 16058.00 |
| Aug 04, 2026 | 39.32 | 40.11 | 39.22 | 40.11 | 59766.00 |
| Aug 03, 2026 | 39.22 | 39.36 | 38.99 | 39.34 | 22134.00 |
| Jul 31, 2026 | 39.57 | 39.57 | 38.94 | 38.94 | 11746.00 |
| Jul 30, 2026 | 40.05 | 40.05 | 39.47 | 39.70 | 144980.0 |
| Jul 29, 2026 | 39.74 | 39.99 | 39.47 | 39.73 | 106970.0 |
| Jul 28, 2026 | 40.43 | 40.43 | 40.21 | 40.26 | 7078.00 |
| Jul 27, 2026 | 39.38 | 39.44 | 39.16 | 39.44 | 7810.00 |
| Jul 24, 2026 | 38.34 | 39.30 | 38.34 | 39.30 | 10380.00 |
| Jul 23, 2026 | 38.47 | 38.58 | 38.31 | 38.44 | 29294.00 |
| Jul 22, 2026 | 38.36 | 38.85 | 38.36 | 38.84 | 80569.00 |
| Jul 21, 2026 | 38.34 | 38.49 | 38.25 | 38.25 | 4128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median