Fidelity MSCI Materials ETF (FMAT)
49.90
-0.18
(-0.36%)
USD |
NYSEARCA |
Apr 19, 16:00
49.90
0.00 (0.00%)
After-Hours: 16:22
FMAT Price: 49.90 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 50.43 | 50.49 | 49.88 | 50.08 | 22379.00 |
Apr 17, 2024 | 50.33 | 50.57 | 49.97 | 50.08 | 19040.00 |
Apr 16, 2024 | 50.13 | 50.28 | 49.82 | 50.03 | 31929.00 |
Apr 15, 2024 | 51.11 | 51.32 | 50.21 | 50.40 | 40408.00 |
Apr 12, 2024 | 51.49 | 51.49 | 50.46 | 50.63 | 43713.00 |
Apr 11, 2024 | 51.70 | 51.74 | 51.30 | 51.63 | 17534.00 |
Apr 10, 2024 | 51.64 | 51.87 | 51.39 | 51.62 | 49544.00 |
Apr 09, 2024 | 52.48 | 52.66 | 52.03 | 52.46 | 35407.00 |
Apr 08, 2024 | 52.30 | 52.36 | 52.16 | 52.23 | 89919.00 |
Apr 05, 2024 | 51.84 | 52.23 | 51.73 | 52.20 | 18915.00 |
Apr 04, 2024 | 52.65 | 52.77 | 51.63 | 51.76 | 50331.00 |
Apr 03, 2024 | 51.92 | 52.36 | 51.92 | 52.36 | 28090.00 |
Apr 02, 2024 | 52.10 | 52.10 | 51.75 | 51.97 | 35382.00 |
Apr 01, 2024 | 52.56 | 52.56 | 52.13 | 52.26 | 32849.00 |
Mar 28, 2024 | 52.27 | 52.50 | 52.18 | 52.37 | 40571.00 |
Mar 27, 2024 | 51.55 | 52.20 | 51.53 | 52.20 | 33960.00 |
Mar 26, 2024 | 51.49 | 51.54 | 51.37 | 51.38 | 28921.00 |
Mar 25, 2024 | 51.30 | 51.55 | 51.30 | 51.41 | 29342.00 |
Mar 22, 2024 | 51.65 | 51.66 | 51.34 | 51.37 | 19896.00 |
Mar 21, 2024 | 51.55 | 51.74 | 51.40 | 51.67 | 19335.00 |
Mar 20, 2024 | 50.73 | 51.53 | 50.70 | 51.40 | 41071.00 |
Mar 19, 2024 | 50.64 | 50.85 | 50.57 | 50.82 | 31269.00 |
Mar 18, 2024 | 50.90 | 51.11 | 50.72 | 50.72 | 20584.00 |
Mar 15, 2024 | 50.50 | 50.86 | 50.50 | 50.70 | 20819.00 |
Mar 14, 2024 | 51.15 | 51.15 | 50.58 | 50.81 | 30596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.81
Minimum
Mar 23 2020
52.46
Maximum
Apr 09 2024
41.25
Average
43.93
Median
Mar 21 2023