Fidelity MSCI Materials Index ETF (FMAT)
58.46
+0.25
(+0.43%)
USD |
NYSEARCA |
Sep 11, 16:00
58.44
-0.02
(-0.03%)
After-Hours: 20:00
FMAT Price : 58.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 58.75 | 58.75 | 58.37 | 58.46 | 48513.00 |
| Sep 10, 2026 | 58.32 | 58.42 | 58.07 | 58.21 | 52678.00 |
| Sep 09, 2026 | 59.78 | 59.78 | 59.12 | 59.12 | 34120.00 |
| Sep 08, 2026 | 60.08 | 60.44 | 59.71 | 59.76 | 36804.00 |
| Sep 04, 2026 | 59.83 | 60.48 | 59.82 | 60.24 | 23303.00 |
| Sep 03, 2026 | 61.27 | 61.39 | 59.99 | 60.39 | 40301.00 |
| Sep 02, 2026 | 59.92 | 60.84 | 59.92 | 60.58 | 38932.00 |
| Sep 01, 2026 | 59.89 | 60.12 | 59.54 | 59.64 | 29985.00 |
| Aug 31, 2026 | 60.90 | 60.94 | 60.32 | 60.46 | 31716.00 |
| Aug 28, 2026 | 61.57 | 61.77 | 60.73 | 61.01 | 43800.00 |
| Aug 27, 2026 | 61.12 | 61.48 | 61.00 | 61.27 | 35903.00 |
| Aug 26, 2026 | 61.46 | 62.00 | 61.46 | 61.51 | 43336.00 |
| Aug 25, 2026 | 61.10 | 61.55 | 60.67 | 61.55 | 62849.00 |
| Aug 24, 2026 | 61.71 | 61.78 | 60.90 | 61.20 | 73344.00 |
| Aug 21, 2026 | 60.84 | 61.39 | 60.84 | 61.28 | 30430.00 |
| Aug 20, 2026 | 59.64 | 60.65 | 59.64 | 60.02 | 49414.00 |
| Aug 19, 2026 | 60.27 | 60.90 | 59.88 | 60.20 | 31932.00 |
| Aug 18, 2026 | 59.81 | 59.81 | 59.20 | 59.20 | 26031.00 |
| Aug 17, 2026 | 60.06 | 60.07 | 59.85 | 59.98 | 26665.00 |
| Aug 14, 2026 | 59.99 | 60.26 | 59.84 | 60.18 | 21620.00 |
| Aug 13, 2026 | 60.17 | 60.25 | 59.77 | 59.78 | 31828.00 |
| Aug 12, 2026 | 61.24 | 61.24 | 60.20 | 60.22 | 42112.00 |
| Aug 11, 2026 | 60.77 | 61.27 | 60.70 | 60.88 | 36652.00 |
| Aug 10, 2026 | 60.44 | 60.86 | 60.31 | 60.86 | 52302.00 |
| Aug 07, 2026 | 60.04 | 60.54 | 59.85 | 60.48 | 21461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median