Fidelity MSCI Materials Index ETF (FMAT)
61.20
-0.08
(-0.13%)
USD |
NYSEARCA |
Aug 24, 16:00
60.90
-0.30
(-0.49%)
After-Hours: 20:00
FMAT Price : 61.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 61.71 | 61.78 | 60.90 | 61.20 | 73344.00 |
| Aug 21, 2026 | 60.84 | 61.39 | 60.84 | 61.28 | 30430.00 |
| Aug 20, 2026 | 59.64 | 60.65 | 59.64 | 60.02 | 49414.00 |
| Aug 19, 2026 | 60.27 | 60.90 | 59.88 | 60.20 | 31932.00 |
| Aug 18, 2026 | 59.81 | 59.81 | 59.20 | 59.20 | 26031.00 |
| Aug 17, 2026 | 60.06 | 60.07 | 59.85 | 59.98 | 26665.00 |
| Aug 14, 2026 | 59.99 | 60.26 | 59.84 | 60.18 | 21620.00 |
| Aug 13, 2026 | 60.17 | 60.25 | 59.77 | 59.78 | 31828.00 |
| Aug 12, 2026 | 61.24 | 61.24 | 60.20 | 60.22 | 42112.00 |
| Aug 11, 2026 | 60.77 | 61.27 | 60.70 | 60.88 | 36652.00 |
| Aug 10, 2026 | 60.44 | 60.86 | 60.31 | 60.86 | 52302.00 |
| Aug 07, 2026 | 60.04 | 60.54 | 59.85 | 60.48 | 21461.00 |
| Aug 06, 2026 | 60.10 | 60.10 | 59.37 | 59.55 | 25067.00 |
| Aug 05, 2026 | 59.75 | 60.34 | 59.75 | 60.05 | 45389.00 |
| Aug 04, 2026 | 58.37 | 59.12 | 58.10 | 59.10 | 35213.00 |
| Aug 03, 2026 | 57.22 | 57.85 | 57.02 | 57.82 | 42876.00 |
| Jul 31, 2026 | 57.74 | 57.74 | 56.67 | 56.98 | 42625.00 |
| Jul 30, 2026 | 58.66 | 58.66 | 57.88 | 58.34 | 28380.00 |
| Jul 29, 2026 | 58.92 | 58.92 | 57.59 | 58.11 | 19181.00 |
| Jul 28, 2026 | 58.66 | 59.34 | 58.66 | 58.89 | 38719.00 |
| Jul 27, 2026 | 58.37 | 58.37 | 57.76 | 58.12 | 25716.00 |
| Jul 24, 2026 | 57.36 | 57.96 | 57.35 | 57.95 | 50213.00 |
| Jul 23, 2026 | 57.10 | 57.72 | 57.07 | 57.24 | 25631.00 |
| Jul 22, 2026 | 57.19 | 58.01 | 57.19 | 57.79 | 37682.00 |
| Jul 21, 2026 | 57.13 | 57.32 | 56.48 | 56.99 | 47570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median