Cresco Labs Inc (CL.CX)
2.98
-0.42
(-12.35%)
CAD |
CNSX |
May 01, 15:59
Cresco Labs Price: 2.98 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.86 | 3.58 | 2.83 | 3.40 | 1.478M |
Apr 29, 2024 | 2.86 | 2.99 | 2.68 | 2.92 | 181516.0 |
Apr 26, 2024 | 2.71 | 2.87 | 2.68 | 2.82 | 101192.0 |
Apr 25, 2024 | 2.68 | 2.76 | 2.66 | 2.66 | 37339.00 |
Apr 24, 2024 | 2.74 | 2.84 | 2.69 | 2.82 | 149407.0 |
Apr 23, 2024 | 2.70 | 2.80 | 2.70 | 2.74 | 45059.00 |
Apr 22, 2024 | 2.75 | 2.78 | 2.63 | 2.69 | 55961.00 |
Apr 19, 2024 | 2.85 | 2.90 | 2.75 | 2.75 | 87466.00 |
Apr 18, 2024 | 3.02 | 3.02 | 2.84 | 2.90 | 107378.0 |
Apr 17, 2024 | 2.83 | 3.04 | 2.82 | 3.02 | 204277.0 |
Apr 16, 2024 | 2.72 | 2.83 | 2.64 | 2.83 | 129956.0 |
Apr 15, 2024 | 2.71 | 2.79 | 2.60 | 2.70 | 175039.0 |
Apr 12, 2024 | 2.90 | 2.92 | 2.63 | 2.72 | 296559.0 |
Apr 11, 2024 | 2.96 | 3.03 | 2.82 | 2.94 | 215313.0 |
Apr 10, 2024 | 3.01 | 3.09 | 2.93 | 2.95 | 204592.0 |
Apr 09, 2024 | 3.00 | 3.10 | 2.92 | 3.10 | 219601.0 |
Apr 08, 2024 | 3.06 | 3.12 | 2.96 | 3.12 | 120942.0 |
Apr 05, 2024 | 2.85 | 3.07 | 2.83 | 3.05 | 321878.0 |
Apr 04, 2024 | 3.05 | 3.31 | 2.72 | 2.80 | 1.228M |
Apr 03, 2024 | 2.90 | 3.07 | 2.82 | 3.04 | 556878.0 |
Apr 02, 2024 | 2.99 | 3.02 | 2.85 | 2.95 | 375473.0 |
Apr 01, 2024 | 2.80 | 3.04 | 2.80 | 3.04 | 451008.0 |
Mar 28, 2024 | 3.04 | 3.07 | 2.78 | 2.78 | 484272.0 |
Mar 27, 2024 | 2.83 | 3.05 | 2.71 | 3.05 | 355706.0 |
Mar 26, 2024 | 2.78 | 2.81 | 2.70 | 2.81 | 387998.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.36
Minimum
Aug 29 2023
21.40
Maximum
Feb 10 2021
7.428
Average
7.01
Median
Jul 13 2020
Price Benchmarks
Ionic Brands Corp | 0.005 |
4Front Ventures Corp | 0.135 |
Green Thumb Industries Inc | 18.41 |
Lowell Farms Inc | 0.135 |
Bright Minds Biosciences Inc | 1.30 |
Price Related Metrics
PS Ratio | 0.9270 |
Price to Book Value | 1.510 |
Price to Free Cash Flow | 1049.50 |
Earnings Yield | -24.15% |
Market Cap | 1.012B |
Operating PE Ratio | 11.35 |