Charlotte's Web Holdings (CWEB.TO) Price: 0.365

Charlotte's Web Holdings, Inc. (CWEB.TO)

0.365 +0.04 (+10.61%) CAD | TSX | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.36	0.39	0.345	0.365	30018.00
Oct 22, 2026	0.35	0.35	0.33	0.33	22600.00
Oct 21, 2026	0.355	0.355	0.35	0.35	3503.00
Oct 20, 2026	0.355	0.365	0.34	0.34	5602.00
Oct 19, 2026	0.36	0.375	0.33	0.35	45158.00
Oct 16, 2026	0.365	0.365	0.335	0.335	11030.00
Oct 15, 2026	0.335	0.355	0.335	0.345	29024.00
Oct 14, 2026	0.365	0.365	0.325	0.325	13500.00
Oct 13, 2026	0.38	0.3875	0.365	0.365	43867.00
Oct 09, 2026	0.355	0.385	0.355	0.38	10831.00
Oct 08, 2026	0.37	0.375	0.30	0.365	131281.0
Oct 07, 2026	0.365	0.37	0.35	0.35	96400.00
Oct 06, 2026	0.39	0.395	0.37	0.37	95938.00
Oct 05, 2026	0.38	0.395	0.38	0.38	8806.00
Oct 02, 2026	0.385	0.39	0.38	0.38	46974.00
Oct 01, 2026	0.395	0.395	0.38	0.39	10191.00
Sep 30, 2026	0.405	0.405	0.385	0.385	34009.00
Sep 29, 2026	0.39	0.40	0.38	0.38	40637.00
Sep 28, 2026	0.41	0.41	0.38	0.38	103755.0
Sep 25, 2026	0.42	0.42	0.405	0.405	3845.00
Sep 24, 2026	0.41	0.415	0.40	0.40	5440.00
Sep 23, 2026	0.42	0.43	0.40	0.405	22367.00
Sep 22, 2026	0.47	0.47	0.385	0.435	104339.0
Sep 21, 2026	0.435	0.46	0.43	0.45	11306.00
Sep 18, 2026	0.43	0.455	0.43	0.45	19201.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks