Charlottes Web Holdings Inc (CWEB.TO)

0.28 0.00 (0.00%) CAD  |  TSX  |  May 03, 16:00
More

Charlottes Web Holdings Price: 0.28 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.285 0.29 0.265 0.28 19538.00
May 02, 2024 0.275 0.28 0.27 0.28 20525.00
May 01, 2024 0.34 0.355 0.255 0.255 316879.0
Apr 30, 2024 0.255 0.33 0.255 0.33 150966.0
Apr 29, 2024 0.26 0.27 0.26 0.27 11501.00
Apr 26, 2024 0.26 0.28 0.26 0.26 20722.00
Apr 25, 2024 0.295 0.295 0.27 0.27 6291.00
Apr 24, 2024 0.29 0.29 0.29 0.29 10756.00
Apr 23, 2024 0.31 0.31 0.29 0.305 26714.00
Apr 22, 2024 0.30 0.305 0.28 0.295 24508.00
Apr 19, 2024 0.285 0.305 0.285 0.305 7383.00
Apr 18, 2024 0.275 0.285 0.275 0.285 10040.00
Apr 17, 2024 0.29 0.29 0.285 0.29 5600.00
Apr 16, 2024 0.30 0.30 0.29 0.29 2500.00
Apr 15, 2024 0.27 0.295 0.27 0.29 24833.00
Apr 12, 2024 0.31 0.31 0.285 0.29 79900.00
Apr 11, 2024 0.295 0.305 0.295 0.305 14000.00
Apr 10, 2024 0.305 0.31 0.30 0.31 33212.00
Apr 09, 2024 0.32 0.32 0.29 0.305 52303.00
Apr 08, 2024 0.305 0.32 0.305 0.32 56618.00
Apr 05, 2024 0.345 0.345 0.31 0.325 133341.0
Apr 04, 2024 0.325 0.37 0.32 0.34 258238.0
Apr 03, 2024 0.27 0.32 0.265 0.32 128608.0
Apr 02, 2024 0.29 0.295 0.25 0.275 27823.00
Apr 01, 2024 0.255 0.28 0.255 0.28 13278.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.18
Minimum
Feb 22 2024
28.80
Maximum
Aug 13 2019
4.779
Average
2.22
Median
Oct 06 2021

Price Benchmarks

Ionic Brands Corp 0.005
4Front Ventures Corp 0.12
Green Thumb Industries Inc 18.05
Lowell Farms Inc 0.13
Bright Minds Biosciences Inc 1.37

Price Related Metrics

PS Ratio 0.5024
Price to Book Value 0.5975
Earnings Yield -77.16%
Market Cap 44.02M