VanEck Healthcare TruSector ETF (TRUH)
32.97
+0.02
(+0.06%)
USD |
NASDAQ |
Nov 11, 16:00
32.68
-0.29
(-0.87%)
Pre-Market: 20:00
TRUH Price : 32.97 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 32.69 | 32.97 | 32.65 | 32.97 | 10171.00 |
| Nov 10, 2026 | 32.87 | 32.95 | 32.86 | 32.95 | 705.00 |
| Nov 09, 2026 | 32.50 | 32.85 | 32.50 | 32.85 | 708.00 |
| Nov 06, 2026 | 32.07 | 32.29 | 32.07 | 32.29 | 869.00 |
| Nov 05, 2026 | 33.48 | 33.48 | 32.26 | 32.26 | 4455.00 |
| Nov 04, 2026 | 32.56 | 33.07 | 32.56 | 33.07 | 1445.00 |
| Nov 03, 2026 | 32.26 | 32.32 | 32.09 | 32.09 | 489.00 |
| Nov 02, 2026 | 32.33 | 32.33 | 32.08 | 32.21 | 1718.00 |
| Oct 30, 2026 | 32.37 | 32.41 | 32.22 | 32.23 | 710.00 |
| Oct 29, 2026 | 32.00 | 32.09 | 31.98 | 32.09 | 895.00 |
| Oct 28, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 306.00 |
| Oct 27, 2026 | 31.26 | 31.28 | 31.19 | 31.27 | 587.00 |
| Oct 26, 2026 | 31.19 | 31.26 | 31.19 | 31.26 | 524.00 |
| Oct 23, 2026 | 31.40 | 31.40 | 31.24 | 31.28 | 936.00 |
| Oct 22, 2026 | 31.59 | 31.63 | 31.50 | 31.63 | 365.00 |
| Oct 21, 2026 | 31.10 | 31.21 | 31.10 | 31.21 | 585.00 |
| Oct 20, 2026 | 31.31 | 31.37 | 31.28 | 31.35 | 1162.00 |
| Oct 19, 2026 | 30.84 | 30.84 | 30.62 | 30.64 | 533.00 |
| Oct 16, 2026 | 31.01 | 31.01 | 30.81 | 30.81 | 987.00 |
| Oct 15, 2026 | 31.18 | 31.18 | 30.91 | 30.91 | 1337.00 |
| Oct 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 159.00 |
| Oct 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 133.00 |
| Oct 12, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 31.00 |
| Oct 09, 2026 | 29.53 | 29.78 | 29.53 | 29.78 | 265.00 |
| Oct 08, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 138.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median