VanEck Healthcare TruSector ETF (TRUH)
29.00
0.00 (0.00%)
USD |
NASDAQ |
Oct 02, 16:00
TRUH Price : 29.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 28.98 | 29.00 | 28.92 | 29.00 | 1171.00 |
| Oct 01, 2026 | 29.27 | 29.27 | 29.00 | 29.00 | 608.00 |
| Sep 30, 2026 | 29.79 | 29.79 | 29.56 | 29.56 | 1360.00 |
| Sep 29, 2026 | 29.99 | 30.00 | 29.82 | 29.90 | 723.00 |
| Sep 28, 2026 | 29.81 | 29.97 | 29.81 | 29.97 | 118.00 |
| Sep 25, 2026 | 29.55 | 29.89 | 29.55 | 29.89 | 220.00 |
| Sep 24, 2026 | 30.00 | 30.00 | 29.72 | 29.75 | 880.00 |
| Sep 23, 2026 | 29.68 | 29.68 | 29.50 | 29.55 | 525.00 |
| Sep 22, 2026 | 29.84 | 29.84 | 29.75 | 29.75 | 1314.00 |
| Sep 21, 2026 | 29.49 | 29.60 | 29.49 | 29.60 | 1173.00 |
| Sep 18, 2026 | 29.34 | 29.36 | 29.34 | 29.36 | 158.00 |
| Sep 17, 2026 | 29.36 | 29.45 | 29.36 | 29.45 | 348.00 |
| Sep 16, 2026 | 29.24 | 29.26 | 29.23 | 29.26 | 365.00 |
| Sep 15, 2026 | 29.29 | 29.29 | 29.12 | 29.22 | 937.00 |
| Sep 14, 2026 | 29.12 | 29.26 | 29.12 | 29.26 | 3032.00 |
| Sep 11, 2026 | 28.80 | 28.87 | 28.80 | 28.87 | 262.00 |
| Sep 10, 2026 | 28.88 | 28.91 | 28.88 | 28.91 | 638.00 |
| Sep 09, 2026 | 29.11 | 29.11 | 29.04 | 29.05 | 634.00 |
| Sep 08, 2026 | 29.23 | 29.35 | 29.14 | 29.14 | 1291.00 |
| Sep 04, 2026 | 30.00 | 30.00 | 29.89 | 29.89 | 515.00 |
| Sep 03, 2026 | 30.32 | 30.32 | 29.98 | 30.22 | 1570.00 |
| Sep 02, 2026 | 30.09 | 30.19 | 30.09 | 30.17 | 580.00 |
| Sep 01, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 19.00 |
| Aug 31, 2026 | 29.74 | 29.77 | 29.72 | 29.77 | 475.00 |
| Aug 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median