VanEck Healthcare TruSector ETF (TRUH)
29.85
-0.08
(-0.27%)
USD |
NASDAQ |
Aug 28, 16:00
TRUH Price : 29.85 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 106.00 |
| Aug 27, 2026 | 30.08 | 30.08 | 29.93 | 29.93 | 229.00 |
| Aug 26, 2026 | 30.33 | 30.33 | 30.28 | 30.28 | 969.00 |
| Aug 25, 2026 | 30.47 | 30.66 | 30.36 | 30.56 | 1055.00 |
| Aug 24, 2026 | 30.46 | 30.48 | 30.46 | 30.48 | 524.00 |
| Aug 21, 2026 | 30.58 | 30.58 | 30.43 | 30.46 | 2529.00 |
| Aug 20, 2026 | 30.39 | 30.47 | 30.07 | 30.07 | 938.00 |
| Aug 19, 2026 | 30.68 | 30.68 | 30.62 | 30.62 | 161.00 |
| Aug 18, 2026 | 29.55 | 29.65 | 29.55 | 29.60 | 654.00 |
| Aug 17, 2026 | 29.20 | 29.24 | 29.13 | 29.13 | 903.00 |
| Aug 14, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 244.00 |
| Aug 13, 2026 | 29.50 | 29.50 | 29.36 | 29.37 | 1202.00 |
| Aug 12, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 324.00 |
| Aug 11, 2026 | 29.31 | 29.31 | 29.26 | 29.26 | 450.00 |
| Aug 10, 2026 | 29.15 | 29.35 | 29.15 | 29.35 | 1213.00 |
| Aug 07, 2026 | 28.70 | 28.87 | 28.70 | 28.87 | 1694.00 |
| Aug 06, 2026 | 28.76 | 28.76 | 28.47 | 28.66 | 726.00 |
| Aug 05, 2026 | 28.54 | 28.64 | 28.53 | 28.64 | 1010.00 |
| Aug 04, 2026 | 28.25 | 28.27 | 28.25 | 28.27 | 739.00 |
| Aug 03, 2026 | 28.35 | 28.35 | 28.30 | 28.30 | 354.00 |
| Jul 31, 2026 | 28.16 | 28.37 | 28.16 | 28.37 | 2393.00 |
| Jul 30, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 175.00 |
| Jul 29, 2026 | 29.12 | 29.13 | 29.01 | 29.01 | 3139.00 |
| Jul 28, 2026 | 29.10 | 29.18 | 29.10 | 29.18 | 366.00 |
| Jul 27, 2026 | 28.58 | 28.58 | 28.50 | 28.50 | 1183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median