VanEck Financials TruSector ETF (TRUF)
29.13
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
26.28
-2.85
(-9.78%)
Pre-Market: 08:56
TRUF Price : 29.13 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 27.00 |
| Sep 17, 2026 | 29.20 | 29.20 | 29.13 | 29.13 | 126.00 |
| Sep 16, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 19.00 |
| Sep 15, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 14.00 |
| Sep 14, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 13.00 |
| Sep 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 16.00 |
| Sep 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 18.00 |
| Sep 09, 2026 | 29.86 | 29.86 | 29.77 | 29.77 | 241.00 |
| Sep 08, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 19.00 |
| Sep 04, 2026 | 30.22 | 30.36 | 30.22 | 30.29 | 867.00 |
| Sep 03, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 61.00 |
| Sep 02, 2026 | 30.28 | 30.28 | 30.06 | 30.06 | 217.00 |
| Sep 01, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 12.00 |
| Aug 31, 2026 | 30.12 | 30.12 | 30.10 | 30.10 | 426.00 |
| Aug 28, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 109.00 |
| Aug 27, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 66.00 |
| Aug 26, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 14.00 |
| Aug 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 12.00 |
| Aug 24, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 22.00 |
| Aug 21, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 11.00 |
| Aug 20, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 12.00 |
| Aug 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 53.00 |
| Aug 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 33.00 |
| Aug 17, 2026 | 30.16 | 30.16 | 30.03 | 30.03 | 539.00 |
| Aug 14, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median