Invesco KBW Bank ETF (KBWB)
69.54
+1.08
(+1.58%)
USD |
NASDAQ |
Nov 21, 16:00
69.54
0.00 (0.00%)
After-Hours: 18:37
KBWB Price: 69.54 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 69.01 | 69.03 | 68.10 | 68.46 | 654212.0 |
| Nov 19, 2024 | 68.34 | 69.03 | 68.25 | 68.62 | 1.049M |
| Nov 18, 2024 | 69.47 | 69.49 | 68.92 | 69.24 | 569760.0 |
| Nov 15, 2024 | 68.80 | 69.37 | 68.68 | 69.26 | 847743.0 |
| Nov 14, 2024 | 69.18 | 69.34 | 68.48 | 68.68 | 644718.0 |
| Nov 13, 2024 | 69.27 | 70.01 | 68.79 | 68.87 | 869630.0 |
| Nov 12, 2024 | 69.17 | 69.56 | 68.66 | 68.88 | 1.256M |
| Nov 11, 2024 | 68.78 | 69.62 | 68.69 | 69.30 | 1.347M |
| Nov 08, 2024 | 67.86 | 68.14 | 67.23 | 67.70 | 1.908M |
| Nov 07, 2024 | 68.45 | 68.68 | 67.13 | 67.39 | 5.430M |
| Nov 06, 2024 | 67.32 | 69.30 | 67.16 | 69.27 | 3.524M |
| Nov 05, 2024 | 61.85 | 62.69 | 61.79 | 62.60 | 337816.0 |
| Nov 04, 2024 | 62.19 | 62.31 | 61.56 | 61.74 | 2.548M |
| Nov 01, 2024 | 62.75 | 63.30 | 62.32 | 62.34 | 363838.0 |
| Oct 31, 2024 | 63.13 | 63.46 | 62.51 | 62.53 | 1.334M |
| Oct 30, 2024 | 62.70 | 63.91 | 62.70 | 63.21 | 365414.0 |
| Oct 29, 2024 | 63.04 | 63.39 | 62.89 | 62.99 | 311888.0 |
| Oct 28, 2024 | 62.32 | 63.37 | 62.23 | 63.22 | 445816.0 |
| Oct 25, 2024 | 63.25 | 63.39 | 61.75 | 61.89 | 316986.0 |
| Oct 24, 2024 | 62.52 | 62.78 | 62.13 | 62.72 | 335820.0 |
| Oct 23, 2024 | 62.06 | 62.61 | 61.85 | 62.34 | 783155.0 |
| Oct 22, 2024 | 61.62 | 62.30 | 61.48 | 62.15 | 867961.0 |
| Oct 21, 2024 | 62.63 | 62.83 | 61.61 | 61.72 | 589040.0 |
| Oct 18, 2024 | 62.91 | 63.02 | 62.44 | 62.81 | 436655.0 |
| Oct 17, 2024 | 63.22 | 63.38 | 62.59 | 63.01 | 513457.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.82
Minimum
Mar 23 2020
75.75
Maximum
Jan 13 2022
53.01
Average
53.66
Median
Jan 09 2023