Invesco KBW Bank ETF (KBWB)
96.85
+0.57
(+0.59%)
USD |
NASDAQ |
Sep 11, 16:00
96.90
+0.05
(+0.05%)
After-Hours: 20:00
KBWB Price : 96.85 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 97.50 | 97.81 | 96.02 | 96.85 | 1.004M |
| Sep 10, 2026 | 95.86 | 96.48 | 95.66 | 96.28 | 1.634M |
| Sep 09, 2026 | 95.90 | 97.14 | 95.34 | 96.37 | 1.065M |
| Sep 08, 2026 | 97.11 | 97.50 | 96.49 | 96.62 | 1.685M |
| Sep 04, 2026 | 97.39 | 97.98 | 97.09 | 97.65 | 944638.0 |
| Sep 03, 2026 | 96.70 | 97.83 | 96.59 | 97.66 | 1.104M |
| Sep 02, 2026 | 94.96 | 97.34 | 94.96 | 96.16 | 1.321M |
| Sep 01, 2026 | 94.93 | 96.22 | 94.45 | 94.67 | 1.620M |
| Aug 31, 2026 | 96.05 | 96.06 | 95.33 | 95.38 | 804459.0 |
| Aug 28, 2026 | 96.43 | 96.78 | 95.97 | 96.28 | 950472.0 |
| Aug 27, 2026 | 96.17 | 96.61 | 95.40 | 95.98 | 1.004M |
| Aug 26, 2026 | 96.72 | 96.84 | 95.91 | 96.52 | 1.800M |
| Aug 25, 2026 | 96.51 | 96.66 | 95.65 | 96.48 | 890813.0 |
| Aug 24, 2026 | 95.71 | 96.93 | 95.71 | 96.15 | 1.194M |
| Aug 21, 2026 | 95.35 | 96.00 | 94.95 | 95.62 | 2.019M |
| Aug 20, 2026 | 96.24 | 96.62 | 94.70 | 94.78 | 1.790M |
| Aug 19, 2026 | 99.10 | 99.27 | 96.24 | 96.51 | 2.284M |
| Aug 18, 2026 | 99.39 | 99.42 | 98.39 | 98.89 | 996517.0 |
| Aug 17, 2026 | 99.42 | 100.61 | 99.21 | 99.27 | 576606.0 |
| Aug 14, 2026 | 99.25 | 99.88 | 98.80 | 99.69 | 634624.0 |
| Aug 13, 2026 | 99.78 | 100.06 | 99.02 | 99.21 | 713162.0 |
| Aug 12, 2026 | 98.85 | 99.48 | 98.46 | 99.32 | 784762.0 |
| Aug 11, 2026 | 98.07 | 98.66 | 97.71 | 98.26 | 541636.0 |
| Aug 10, 2026 | 97.56 | 98.18 | 97.21 | 97.87 | 785429.0 |
| Aug 07, 2026 | 97.44 | 97.84 | 96.64 | 97.61 | 1.315M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median