Invesco KBW Bank ETF (KBWB)
42.66
+0.06
(+0.14%)
USD |
NASDAQ |
Jun 09, 10:56
KBWB Price: 42.66 for June 9, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2023 | 42.62 | 42.70 | 42.08 | 42.60 | 650287.0 |
| Jun 07, 2023 | 42.39 | 42.92 | 41.95 | 42.78 | 1.105M |
| Jun 06, 2023 | 40.90 | 42.47 | 40.82 | 42.15 | 2.348M |
| Jun 05, 2023 | 41.50 | 41.56 | 40.62 | 40.96 | 958346.0 |
| Jun 02, 2023 | 40.64 | 41.62 | 40.45 | 41.40 | 1.420M |
| Jun 01, 2023 | 39.54 | 40.19 | 39.06 | 39.93 | 777948.0 |
| May 31, 2023 | 39.83 | 39.88 | 38.84 | 39.24 | 3.386M |
| May 30, 2023 | 40.22 | 40.36 | 39.54 | 40.23 | 1.364M |
| May 26, 2023 | 39.78 | 40.19 | 39.46 | 40.10 | 2.354M |
| May 25, 2023 | 39.68 | 39.98 | 39.31 | 39.72 | 662254.0 |
| May 24, 2023 | 40.13 | 40.32 | 39.60 | 39.79 | 2.785M |
| May 23, 2023 | 40.30 | 41.34 | 40.30 | 40.50 | 1.375M |
| May 22, 2023 | 39.86 | 40.32 | 39.54 | 40.26 | 1.220M |
| May 19, 2023 | 40.08 | 40.22 | 39.12 | 39.56 | 1.676M |
| May 18, 2023 | 39.64 | 40.03 | 39.21 | 39.96 | 1.293M |
| May 17, 2023 | 38.41 | 39.75 | 38.41 | 39.73 | 3.015M |
| May 16, 2023 | 38.44 | 38.60 | 37.80 | 37.80 | 807002.0 |
| May 15, 2023 | 37.52 | 38.49 | 37.45 | 38.37 | 909076.0 |
| May 12, 2023 | 38.01 | 38.03 | 37.04 | 37.39 | 811949.0 |
| May 11, 2023 | 37.59 | 37.95 | 37.28 | 37.66 | 1.117M |
| May 10, 2023 | 39.24 | 39.24 | 37.69 | 38.11 | 1.293M |
| May 09, 2023 | 38.23 | 38.82 | 37.94 | 38.59 | 1.493M |
| May 08, 2023 | 39.40 | 39.53 | 38.54 | 38.60 | 1.912M |
| May 05, 2023 | 38.46 | 38.84 | 38.00 | 38.69 | 1.580M |
| May 04, 2023 | 37.51 | 37.93 | 36.19 | 37.00 | 6.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.82
Minimum
Mar 23 2020
75.75
Maximum
Jan 13 2022
53.45
Average
53.41
Median
Jan 22 2021