Invesco KBW Bank ETF (KBWB)
87.57
-0.65
(-0.74%)
USD |
NASDAQ |
Oct 23, 16:00
87.57
0.00 (0.00%)
After-Hours: 16:53
KBWB Price : 87.57 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 87.23 | 88.76 | 87.23 | 88.22 | 4.705M |
| Oct 21, 2026 | 87.89 | 88.28 | 87.24 | 88.08 | 5.546M |
| Oct 20, 2026 | 85.68 | 87.65 | 85.68 | 87.08 | 1.459M |
| Oct 19, 2026 | 86.80 | 86.80 | 85.76 | 85.85 | 3.127M |
| Oct 16, 2026 | 87.22 | 88.43 | 86.38 | 86.78 | 4.002M |
| Oct 15, 2026 | 86.00 | 86.78 | 84.90 | 86.61 | 1.768M |
| Oct 14, 2026 | 84.98 | 85.53 | 84.30 | 85.49 | 8.122M |
| Oct 13, 2026 | 88.49 | 89.04 | 86.55 | 86.77 | 2.544M |
| Oct 12, 2026 | 87.85 | 88.46 | 87.60 | 87.99 | 2.275M |
| Oct 09, 2026 | 87.36 | 87.87 | 86.75 | 87.60 | 2.788M |
| Oct 08, 2026 | 86.13 | 87.27 | 85.64 | 87.24 | 2.574M |
| Oct 07, 2026 | 86.56 | 86.69 | 85.81 | 86.59 | 2.229M |
| Oct 06, 2026 | 87.87 | 88.35 | 87.38 | 87.61 | 2.755M |
| Oct 05, 2026 | 87.76 | 88.03 | 87.09 | 87.56 | 1.669M |
| Oct 02, 2026 | 87.32 | 87.96 | 87.01 | 87.58 | 2.874M |
| Oct 01, 2026 | 86.65 | 87.14 | 85.10 | 87.05 | 4.447M |
| Sep 30, 2026 | 88.19 | 88.30 | 87.19 | 87.23 | 2.787M |
| Sep 29, 2026 | 88.71 | 89.00 | 87.43 | 88.00 | 2.807M |
| Sep 28, 2026 | 89.63 | 89.64 | 88.52 | 88.66 | 1.280M |
| Sep 25, 2026 | 89.20 | 90.17 | 88.84 | 89.97 | 2.788M |
| Sep 24, 2026 | 89.07 | 89.45 | 88.24 | 89.03 | 1.704M |
| Sep 23, 2026 | 89.55 | 90.45 | 89.03 | 89.11 | 5.270M |
| Sep 22, 2026 | 92.52 | 92.60 | 89.68 | 90.21 | 2.061M |
| Sep 21, 2026 | 92.32 | 92.63 | 91.80 | 92.36 | 1.337M |
| Sep 18, 2026 | 91.75 | 92.30 | 91.55 | 92.09 | 1.870M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median