Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jun 08, 2023 42.62 42.70 42.08 42.60 650287.0
Jun 07, 2023 42.39 42.92 41.95 42.78 1.105M
Jun 06, 2023 40.90 42.47 40.82 42.15 2.348M
Jun 05, 2023 41.50 41.56 40.62 40.96 958346.0
Jun 02, 2023 40.64 41.62 40.45 41.40 1.420M
Jun 01, 2023 39.54 40.19 39.06 39.93 777948.0
May 31, 2023 39.83 39.88 38.84 39.24 3.386M
May 30, 2023 40.22 40.36 39.54 40.23 1.364M
May 26, 2023 39.78 40.19 39.46 40.10 2.354M
May 25, 2023 39.68 39.98 39.31 39.72 662254.0
May 24, 2023 40.13 40.32 39.60 39.79 2.785M
May 23, 2023 40.30 41.34 40.30 40.50 1.375M
May 22, 2023 39.86 40.32 39.54 40.26 1.220M
May 19, 2023 40.08 40.22 39.12 39.56 1.676M
May 18, 2023 39.64 40.03 39.21 39.96 1.293M
May 17, 2023 38.41 39.75 38.41 39.73 3.015M
May 16, 2023 38.44 38.60 37.80 37.80 807002.0
May 15, 2023 37.52 38.49 37.45 38.37 909076.0
May 12, 2023 38.01 38.03 37.04 37.39 811949.0
May 11, 2023 37.59 37.95 37.28 37.66 1.117M
May 10, 2023 39.24 39.24 37.69 38.11 1.293M
May 09, 2023 38.23 38.82 37.94 38.59 1.493M
May 08, 2023 39.40 39.53 38.54 38.60 1.912M
May 05, 2023 38.46 38.84 38.00 38.69 1.580M
May 04, 2023 37.51 37.93 36.19 37.00 6.286M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.82
Minimum
Mar 23 2020
75.75
Maximum
Jan 13 2022
53.45
Average
53.41
Median
Jan 22 2021