Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2022 51.88 52.11 51.38 51.78 700568.0
Dec 07, 2022 51.13 52.10 50.91 51.62 405947.0
Dec 06, 2022 52.22 52.65 51.02 51.52 828556.0
Dec 05, 2022 54.30 54.47 52.14 52.36 2.410M
Dec 02, 2022 54.73 54.86 54.36 54.78 172749.0
Dec 01, 2022 55.91 56.33 54.90 55.34 819901.0
Nov 30, 2022 54.88 56.02 53.75 55.98 1.012M
Nov 29, 2022 54.33 54.96 54.27 54.93 214379.0
Nov 28, 2022 55.10 55.32 54.18 54.31 1.082M
Nov 25, 2022 55.41 55.64 55.34 55.59 99656.00
Nov 23, 2022 55.06 55.48 55.03 55.32 286793.0
Nov 22, 2022 54.93 55.41 54.93 55.18 258730.0
Nov 21, 2022 54.39 54.78 54.27 54.59 166822.0
Nov 18, 2022 54.79 55.00 53.92 54.45 599727.0
Nov 17, 2022 54.00 54.18 53.55 54.06 947569.0
Nov 16, 2022 55.44 55.48 54.58 54.69 208782.0
Nov 15, 2022 55.85 56.29 54.88 55.49 450329.0
Nov 14, 2022 56.34 56.35 55.24 55.31 590836.0
Nov 11, 2022 56.06 56.86 56.06 56.54 263672.0
Nov 10, 2022 54.52 56.04 54.52 55.95 1.334M
Nov 09, 2022 53.67 53.67 52.85 52.95 921709.0
Nov 08, 2022 53.86 54.40 53.56 54.10 371149.0
Nov 07, 2022 53.75 54.05 53.30 53.81 1.062M
Nov 04, 2022 52.88 53.61 52.53 53.42 227983.0
Nov 03, 2022 52.14 52.47 51.56 52.05 208722.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.82
Minimum
Mar 23 2020
75.75
Maximum
Jan 13 2022
54.34
Average
54.86
Median
Jul 10 2018