Invesco KBW Bank ETF (KBWB)
95.64
-0.41
(-0.43%)
USD |
NASDAQ |
Jul 13, 14:57
KBWB Price : 95.64 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 96.27 | 96.49 | 95.39 | 96.05 | 1.319M |
| Jul 09, 2026 | 94.45 | 96.03 | 94.40 | 95.57 | 1.845M |
| Jul 08, 2026 | 95.50 | 95.60 | 93.25 | 93.77 | 3.415M |
| Jul 07, 2026 | 96.76 | 96.92 | 96.09 | 96.16 | 1.260M |
| Jul 06, 2026 | 94.80 | 96.26 | 94.68 | 96.25 | 1.129M |
| Jul 02, 2026 | 95.57 | 95.60 | 93.62 | 94.44 | 1.169M |
| Jul 01, 2026 | 93.02 | 95.18 | 92.57 | 94.71 | 2.947M |
| Jun 30, 2026 | 93.47 | 93.71 | 92.79 | 92.98 | 1.709M |
| Jun 29, 2026 | 93.67 | 94.28 | 93.40 | 93.68 | 767834.0 |
| Jun 26, 2026 | 94.80 | 94.93 | 93.06 | 93.46 | 1.514M |
| Jun 25, 2026 | 94.29 | 96.15 | 94.29 | 94.69 | 2.810M |
| Jun 24, 2026 | 94.14 | 94.32 | 93.39 | 93.73 | 2.183M |
| Jun 23, 2026 | 93.11 | 94.28 | 92.72 | 94.12 | 2.604M |
| Jun 22, 2026 | 92.74 | 93.71 | 92.70 | 93.48 | 1.114M |
| Jun 18, 2026 | 94.22 | 94.72 | 92.46 | 92.64 | 3.760M |
| Jun 17, 2026 | 93.66 | 95.05 | 92.83 | 93.23 | 2.811M |
| Jun 16, 2026 | 92.86 | 93.77 | 92.67 | 93.55 | 2.967M |
| Jun 15, 2026 | 93.81 | 94.05 | 91.90 | 92.07 | 1.613M |
| Jun 12, 2026 | 91.77 | 93.04 | 91.71 | 92.60 | 2.173M |
| Jun 11, 2026 | 89.86 | 91.20 | 89.24 | 91.05 | 2.585M |
| Jun 10, 2026 | 89.99 | 90.85 | 89.32 | 89.35 | 1.314M |
| Jun 09, 2026 | 90.15 | 91.16 | 88.86 | 90.19 | 2.547M |
| Jun 08, 2026 | 89.94 | 90.58 | 89.42 | 89.44 | 2.548M |
| Jun 05, 2026 | 90.56 | 90.65 | 89.26 | 89.56 | 3.544M |
| Jun 04, 2026 | 87.97 | 90.54 | 87.97 | 90.34 | 2.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median