Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 68.89 69.42 68.24 68.34 687956.0
May 07, 2021 67.07 68.46 66.74 68.37 778961.0
May 06, 2021 67.56 68.15 66.87 68.06 399831.0
May 05, 2021 66.85 67.61 66.09 67.40 1.523M
May 04, 2021 65.45 66.70 64.77 66.70 670865.0
May 03, 2021 66.18 66.41 65.33 65.76 984195.0
Apr 30, 2021 65.92 66.28 65.54 65.64 181809.0
Apr 29, 2021 65.71 66.44 65.69 66.39 282220.0
Apr 28, 2021 64.91 65.35 64.82 65.15 433700.0
Apr 27, 2021 64.06 64.71 63.91 64.66 1.174M
Apr 26, 2021 63.73 64.50 63.67 64.06 685333.0
Apr 23, 2021 61.52 63.66 61.38 63.34 5.342M
Apr 22, 2021 62.49 62.49 61.52 61.61 508520.0
Apr 21, 2021 61.00 62.51 60.44 62.50 1.115M
Apr 20, 2021 62.72 62.73 61.04 61.25 690371.0
Apr 19, 2021 63.26 63.69 62.82 63.09 307211.0
Apr 16, 2021 63.58 63.90 62.93 63.37 302318.0
Apr 15, 2021 63.94 63.94 62.17 63.05 1.133M
Apr 14, 2021 62.57 64.13 62.46 63.63 451263.0
Apr 13, 2021 63.56 63.56 62.44 62.80 387360.0
Apr 12, 2021 63.50 63.89 63.46 63.78 2.812M
Apr 09, 2021 63.22 63.56 62.89 63.43 456624.0
Apr 08, 2021 62.71 62.87 61.70 62.81 726239.0
Apr 07, 2021 62.82 63.15 62.47 62.84 232039.0
Apr 06, 2021 62.58 62.92 62.08 62.63 269000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.82
Minimum
Mar 23 2020
68.37
Maximum
May 07 2021
48.73
Average
49.81
Median
Jan 23 2019