KBWB Price: 90.17

Invesco KBW Bank ETF (KBWB)

90.17 +0.53 (+0.59%) USD | NASDAQ | Nov 13, 16:00

90.20 +0.03 (+0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	90.08	90.43	89.15	90.17	1.338M
Nov 12, 2026	90.06	90.64	89.52	89.64	1.138M
Nov 11, 2026	90.16	90.40	89.40	90.15	1.695M
Nov 10, 2026	90.05	90.16	89.14	89.66	1.006M
Nov 09, 2026	89.00	90.56	88.28	89.77	3.677M
Nov 06, 2026	87.56	88.87	87.36	87.62	2.219M
Nov 05, 2026	92.73	93.10	87.64	88.03	3.584M
Nov 04, 2026	91.26	91.92	89.39	91.26	3.135M
Nov 03, 2026	89.31	89.82	88.85	89.11	2.153M
Nov 02, 2026	89.22	89.96	89.06	89.60	2.153M
Oct 30, 2026	90.03	90.03	87.68	88.42	4.119M
Oct 29, 2026	90.00	90.71	89.77	90.10	3.464M
Oct 28, 2026	88.73	89.42	88.59	89.16	2.122M
Oct 27, 2026	88.84	89.08	88.14	88.60	1.764M
Oct 26, 2026	87.93	89.08	87.93	88.20	2.300M
Oct 23, 2026	87.69	88.02	87.00	87.56	1.284M
Oct 22, 2026	87.23	88.76	87.23	88.22	4.705M
Oct 21, 2026	87.89	88.28	87.24	88.08	5.546M
Oct 20, 2026	85.68	87.65	85.68	87.08	1.459M
Oct 19, 2026	86.80	86.80	85.76	85.85	3.127M
Oct 16, 2026	87.22	88.43	86.38	86.78	4.002M
Oct 15, 2026	86.00	86.78	84.90	86.61	1.768M
Oct 14, 2026	84.98	85.53	84.30	85.49	8.122M
Oct 13, 2026	88.49	89.04	86.55	86.77	2.544M
Oct 12, 2026	87.85	88.46	87.60	87.99	2.275M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks