Invesco KBW Bank ETF (KBWB)
87.58
+0.53
(+0.61%)
USD |
NASDAQ |
Oct 02, 16:00
87.59
+0.01
(+0.01%)
After-Hours: 20:00
KBWB Price : 87.58 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 87.32 | 87.96 | 87.01 | 87.58 | 2.874M |
| Oct 01, 2026 | 86.65 | 87.14 | 85.10 | 87.05 | 4.447M |
| Sep 30, 2026 | 88.19 | 88.30 | 87.19 | 87.23 | 2.787M |
| Sep 29, 2026 | 88.71 | 89.00 | 87.43 | 88.00 | 2.807M |
| Sep 28, 2026 | 89.63 | 89.64 | 88.52 | 88.66 | 1.280M |
| Sep 25, 2026 | 89.20 | 90.17 | 88.84 | 89.97 | 2.788M |
| Sep 24, 2026 | 89.07 | 89.45 | 88.24 | 89.03 | 1.704M |
| Sep 23, 2026 | 89.55 | 90.45 | 89.03 | 89.11 | 5.270M |
| Sep 22, 2026 | 92.52 | 92.60 | 89.68 | 90.21 | 2.061M |
| Sep 21, 2026 | 92.32 | 92.63 | 91.80 | 92.36 | 1.337M |
| Sep 18, 2026 | 91.75 | 92.30 | 91.55 | 92.09 | 1.870M |
| Sep 17, 2026 | 92.84 | 93.02 | 91.33 | 92.31 | 3.621M |
| Sep 16, 2026 | 94.80 | 94.80 | 90.89 | 91.97 | 2.682M |
| Sep 15, 2026 | 95.10 | 95.49 | 93.45 | 94.70 | 2.955M |
| Sep 14, 2026 | 96.53 | 96.57 | 94.35 | 95.02 | 2.369M |
| Sep 11, 2026 | 97.50 | 97.81 | 96.02 | 96.85 | 1.004M |
| Sep 10, 2026 | 95.86 | 96.48 | 95.66 | 96.28 | 1.634M |
| Sep 09, 2026 | 95.90 | 97.14 | 95.34 | 96.37 | 1.065M |
| Sep 08, 2026 | 97.11 | 97.50 | 96.49 | 96.62 | 1.685M |
| Sep 04, 2026 | 97.39 | 97.98 | 97.09 | 97.65 | 944638.0 |
| Sep 03, 2026 | 96.70 | 97.83 | 96.59 | 97.66 | 1.104M |
| Sep 02, 2026 | 94.96 | 97.34 | 94.96 | 96.16 | 1.321M |
| Sep 01, 2026 | 94.93 | 96.22 | 94.45 | 94.67 | 1.620M |
| Aug 31, 2026 | 96.05 | 96.06 | 95.33 | 95.38 | 804459.0 |
| Aug 28, 2026 | 96.43 | 96.78 | 95.97 | 96.28 | 950472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median