iShares US Financial Services ETF (IYG)
95.82
-0.82
(-0.84%)
USD |
NYSEARCA |
Sep 14, 14:33
IYG Price : 95.82 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 96.94 | 97.17 | 96.21 | 96.63 | 52662.00 |
| Sep 10, 2026 | 96.21 | 96.33 | 95.70 | 95.96 | 50262.00 |
| Sep 09, 2026 | 96.44 | 96.87 | 95.90 | 96.44 | 66168.00 |
| Sep 08, 2026 | 97.41 | 97.51 | 96.77 | 96.77 | 48366.00 |
| Sep 04, 2026 | 97.83 | 98.25 | 97.64 | 97.97 | 131508.0 |
| Sep 03, 2026 | 97.55 | 98.66 | 97.55 | 98.60 | 93346.00 |
| Sep 02, 2026 | 96.67 | 98.14 | 96.67 | 97.04 | 88625.00 |
| Sep 01, 2026 | 97.02 | 97.70 | 96.20 | 96.28 | 96669.00 |
| Aug 31, 2026 | 97.49 | 97.51 | 97.25 | 97.30 | 67869.00 |
| Aug 28, 2026 | 97.68 | 98.40 | 97.64 | 97.81 | 50164.00 |
| Aug 27, 2026 | 97.37 | 98.03 | 97.18 | 97.47 | 62025.00 |
| Aug 26, 2026 | 97.99 | 98.18 | 97.64 | 97.94 | 103888.0 |
| Aug 25, 2026 | 97.75 | 98.13 | 97.25 | 98.07 | 83748.00 |
| Aug 24, 2026 | 96.95 | 98.10 | 96.95 | 97.77 | 80198.00 |
| Aug 21, 2026 | 96.28 | 97.00 | 96.28 | 96.72 | 44126.00 |
| Aug 20, 2026 | 96.66 | 96.88 | 95.60 | 95.69 | 86690.00 |
| Aug 19, 2026 | 97.75 | 97.95 | 96.70 | 96.81 | 73634.00 |
| Aug 18, 2026 | 97.31 | 97.73 | 97.03 | 97.57 | 121582.0 |
| Aug 17, 2026 | 97.84 | 98.25 | 97.21 | 97.29 | 87978.00 |
| Aug 14, 2026 | 98.22 | 98.37 | 98.05 | 98.14 | 64545.00 |
| Aug 13, 2026 | 98.19 | 98.39 | 97.49 | 98.25 | 66820.00 |
| Aug 12, 2026 | 97.55 | 97.90 | 97.25 | 97.74 | 39940.00 |
| Aug 11, 2026 | 97.31 | 97.84 | 97.24 | 97.35 | 44492.00 |
| Aug 10, 2026 | 96.73 | 97.62 | 96.73 | 97.31 | 72431.00 |
| Aug 07, 2026 | 96.86 | 97.04 | 96.55 | 96.84 | 51275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median