Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 73.73 73.75 72.85 73.16 51022.00
Nov 01, 2024 73.89 74.43 73.77 73.81 49170.00
Oct 31, 2024 74.60 74.82 73.81 73.81 30995.00
Oct 30, 2024 74.48 75.25 74.40 74.74 27984.00
Oct 29, 2024 74.51 74.70 74.29 74.34 61259.00
Oct 28, 2024 73.91 74.75 73.91 74.68 35105.00
Oct 25, 2024 74.67 74.67 73.52 73.69 24593.00
Oct 24, 2024 74.28 74.44 73.92 74.41 87237.00
Oct 23, 2024 74.27 74.54 73.91 74.28 67081.00
Oct 22, 2024 74.23 74.56 73.98 74.49 52064.00
Oct 21, 2024 75.17 75.17 74.44 74.53 42819.00
Oct 18, 2024 75.12 75.40 74.75 75.23 23126.00
Oct 17, 2024 75.19 75.48 75.10 75.24 34076.00
Oct 16, 2024 74.33 74.99 74.33 74.92 27150.00
Oct 15, 2024 74.24 74.58 73.93 73.97 26723.00
Oct 14, 2024 73.42 73.78 73.16 73.70 22779.00
Oct 11, 2024 72.00 73.28 72.00 73.16 27743.00
Oct 10, 2024 71.60 71.74 71.34 71.60 28649.00
Oct 09, 2024 71.10 71.89 71.10 71.74 17191.00
Oct 08, 2024 71.18 71.25 70.90 71.17 23643.00
Oct 07, 2024 71.46 71.54 70.72 70.93 23365.00
Oct 04, 2024 71.04 71.52 70.69 71.49 45129.00
Oct 03, 2024 70.16 70.33 69.83 70.24 49660.00
Oct 02, 2024 70.29 70.65 70.08 70.49 46825.00
Oct 01, 2024 70.86 70.86 70.00 70.44 51015.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.97
Minimum
Mar 23 2020
75.24
Maximum
Oct 17 2024
55.19
Average
54.80
Median
Nov 21 2022