Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 190.00 190.74 189.80 190.09 10321.00
Feb 22, 2024 187.87 189.65 187.87 189.57 15801.00
Feb 21, 2024 185.67 186.94 185.50 186.94 20124.00
Feb 20, 2024 185.86 187.06 185.86 186.47 70337.00
Feb 16, 2024 187.30 188.07 186.94 187.22 13792.00
Feb 15, 2024 185.27 187.97 185.27 187.60 18821.00
Feb 14, 2024 183.46 184.35 183.25 184.35 16652.00
Feb 13, 2024 183.46 183.68 181.15 182.48 21253.00
Feb 12, 2024 184.27 186.31 184.27 185.44 14684.00
Feb 09, 2024 183.79 184.50 183.30 184.40 13146.00
Feb 08, 2024 183.41 184.02 182.71 183.68 11939.00
Feb 07, 2024 183.63 184.24 182.23 184.08 19620.00
Feb 06, 2024 182.19 182.82 182.01 182.82 18484.00
Feb 05, 2024 182.81 182.84 181.69 182.41 18093.00
Feb 02, 2024 182.10 184.57 182.10 184.06 18878.00
Feb 01, 2024 183.05 183.05 180.28 182.75 15473.00
Jan 31, 2024 184.42 185.34 182.51 182.51 21661.00
Jan 30, 2024 183.12 185.48 183.12 185.24 16079.00
Jan 29, 2024 181.93 183.06 181.36 183.06 27891.00
Jan 26, 2024 181.38 182.36 181.38 182.04 41776.00
Jan 25, 2024 181.29 181.51 180.16 181.51 17291.00
Jan 24, 2024 180.19 181.07 180.01 180.08 17581.00
Jan 23, 2024 179.01 179.48 178.61 179.28 18803.00
Jan 22, 2024 178.75 180.01 178.66 179.11 22405.00
Jan 19, 2024 175.31 178.33 175.27 178.11 26685.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.91
Minimum
Mar 23 2020
203.56
Maximum
Oct 25 2021
155.81
Average
155.38
Median
Feb 12 2020