iShares US Financial Services ETF (IYG)
69.19
+0.90
(+1.32%)
USD |
NYSEARCA |
Jul 26, 16:00
69.19
0.00 (0.00%)
After-Hours: 20:00
IYG Price: 69.19 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 67.92 | 69.06 | 67.92 | 68.29 | 50467.00 |
Jul 24, 2024 | 68.50 | 68.75 | 67.83 | 67.86 | 34231.00 |
Jul 23, 2024 | 68.81 | 69.21 | 68.81 | 68.86 | 38294.00 |
Jul 22, 2024 | 68.49 | 68.82 | 68.17 | 68.78 | 38021.00 |
Jul 19, 2024 | 68.63 | 68.75 | 68.24 | 68.31 | 41062.00 |
Jul 18, 2024 | 69.59 | 70.10 | 68.59 | 68.70 | 44543.00 |
Jul 17, 2024 | 69.13 | 69.82 | 69.13 | 69.79 | 51322.00 |
Jul 16, 2024 | 68.47 | 69.44 | 68.47 | 69.44 | 52940.00 |
Jul 15, 2024 | 67.50 | 68.45 | 67.50 | 68.36 | 40064.00 |
Jul 12, 2024 | 67.07 | 67.52 | 66.81 | 67.22 | 49698.00 |
Jul 11, 2024 | 66.65 | 67.21 | 66.48 | 67.09 | 169605.0 |
Jul 10, 2024 | 65.95 | 66.55 | 65.95 | 66.55 | 65370.00 |
Jul 09, 2024 | 65.69 | 66.64 | 65.67 | 66.22 | 35819.00 |
Jul 08, 2024 | 66.04 | 66.36 | 65.54 | 65.64 | 52779.00 |
Jul 05, 2024 | 65.98 | 65.98 | 65.59 | 65.83 | 91511.00 |
Jul 03, 2024 | 66.11 | 66.31 | 65.97 | 66.00 | 32296.00 |
Jul 02, 2024 | 65.22 | 66.15 | 65.22 | 66.15 | 35653.00 |
Jul 01, 2024 | 65.48 | 65.89 | 65.10 | 65.40 | 41441.00 |
Jun 28, 2024 | 65.04 | 65.58 | 64.91 | 65.21 | 35656.00 |
Jun 27, 2024 | 64.97 | 64.85 | 64.48 | 64.71 | 41257.00 |
Jun 26, 2024 | 64.97 | 65.02 | 64.66 | 65.01 | 29233.00 |
Jun 25, 2024 | 65.62 | 65.62 | 65.05 | 65.21 | 49358.00 |
Jun 24, 2024 | 65.14 | 66.00 | 65.14 | 65.66 | 36913.00 |
Jun 21, 2024 | 65.23 | 65.23 | 64.59 | 65.02 | 65692.00 |
Jun 20, 2024 | 64.82 | 65.40 | 64.78 | 65.27 | 39956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.97
Minimum
Mar 23 2020
69.79
Maximum
Jul 17 2024
53.76
Average
53.35
Median