iShares US Financial Services ETF (IYG)
73.40
+0.24
(+0.33%)
USD |
NYSEARCA |
Nov 05, 09:32
IYG Price: 73.40 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 73.73 | 73.75 | 72.85 | 73.16 | 51022.00 |
Nov 01, 2024 | 73.89 | 74.43 | 73.77 | 73.81 | 49170.00 |
Oct 31, 2024 | 74.60 | 74.82 | 73.81 | 73.81 | 30995.00 |
Oct 30, 2024 | 74.48 | 75.25 | 74.40 | 74.74 | 27984.00 |
Oct 29, 2024 | 74.51 | 74.70 | 74.29 | 74.34 | 61259.00 |
Oct 28, 2024 | 73.91 | 74.75 | 73.91 | 74.68 | 35105.00 |
Oct 25, 2024 | 74.67 | 74.67 | 73.52 | 73.69 | 24593.00 |
Oct 24, 2024 | 74.28 | 74.44 | 73.92 | 74.41 | 87237.00 |
Oct 23, 2024 | 74.27 | 74.54 | 73.91 | 74.28 | 67081.00 |
Oct 22, 2024 | 74.23 | 74.56 | 73.98 | 74.49 | 52064.00 |
Oct 21, 2024 | 75.17 | 75.17 | 74.44 | 74.53 | 42819.00 |
Oct 18, 2024 | 75.12 | 75.40 | 74.75 | 75.23 | 23126.00 |
Oct 17, 2024 | 75.19 | 75.48 | 75.10 | 75.24 | 34076.00 |
Oct 16, 2024 | 74.33 | 74.99 | 74.33 | 74.92 | 27150.00 |
Oct 15, 2024 | 74.24 | 74.58 | 73.93 | 73.97 | 26723.00 |
Oct 14, 2024 | 73.42 | 73.78 | 73.16 | 73.70 | 22779.00 |
Oct 11, 2024 | 72.00 | 73.28 | 72.00 | 73.16 | 27743.00 |
Oct 10, 2024 | 71.60 | 71.74 | 71.34 | 71.60 | 28649.00 |
Oct 09, 2024 | 71.10 | 71.89 | 71.10 | 71.74 | 17191.00 |
Oct 08, 2024 | 71.18 | 71.25 | 70.90 | 71.17 | 23643.00 |
Oct 07, 2024 | 71.46 | 71.54 | 70.72 | 70.93 | 23365.00 |
Oct 04, 2024 | 71.04 | 71.52 | 70.69 | 71.49 | 45129.00 |
Oct 03, 2024 | 70.16 | 70.33 | 69.83 | 70.24 | 49660.00 |
Oct 02, 2024 | 70.29 | 70.65 | 70.08 | 70.49 | 46825.00 |
Oct 01, 2024 | 70.86 | 70.86 | 70.00 | 70.44 | 51015.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.97
Minimum
Mar 23 2020
75.24
Maximum
Oct 17 2024
55.19
Average
54.80
Median
Nov 21 2022
Price Benchmarks
The Financial Select Sector SPDR® ETF | 46.45 |
Vanguard Financials ETF | 113.00 |
Invesco KBW Bank ETF | 62.17 |
Fidelity MSCI Financials ETF | 65.57 |
iShares US Financials ETF | 106.02 |