iShares US Financial Services ETF (IYG)
169.93
+2.27 (+1.35%)
USD |
NYSEARCA |
Aug 12, 16:00
169.75
-0.18 (-0.11%)
After-Hours: 20:00
IYG Price: 169.93 for Aug. 12, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2022 | 168.62 | 170.03 | 167.93 | 169.93 | 24686.00 |
| Aug 11, 2022 | 167.86 | 168.91 | 167.22 | 167.66 | 32689.00 |
| Aug 10, 2022 | 164.54 | 166.86 | 164.54 | 166.23 | 50526.00 |
| Aug 09, 2022 | 162.04 | 162.10 | 161.36 | 161.99 | 22438.00 |
| Aug 08, 2022 | 163.54 | 163.95 | 162.10 | 162.15 | 39310.00 |
| Aug 05, 2022 | 160.44 | 163.29 | 160.44 | 162.99 | 103250.0 |
| Aug 04, 2022 | 161.32 | 162.03 | 160.79 | 161.51 | 42140.00 |
| Aug 03, 2022 | 160.00 | 161.78 | 159.73 | 161.34 | 44360.00 |
| Aug 02, 2022 | 159.60 | 160.54 | 158.11 | 158.81 | 63218.00 |
| Aug 01, 2022 | 160.32 | 161.65 | 159.13 | 160.96 | 35931.00 |
| Jul 29, 2022 | 159.88 | 162.14 | 159.88 | 161.68 | 52792.00 |
| Jul 28, 2022 | 158.14 | 159.99 | 156.52 | 159.80 | 52212.00 |
| Jul 27, 2022 | 156.45 | 158.80 | 155.33 | 158.07 | 73312.00 |
| Jul 26, 2022 | 157.53 | 158.32 | 155.54 | 155.90 | 38057.00 |
| Jul 25, 2022 | 158.59 | 158.96 | 157.68 | 158.35 | 43643.00 |
| Jul 22, 2022 | 159.29 | 160.12 | 156.54 | 157.67 | 37238.00 |
| Jul 21, 2022 | 157.00 | 158.98 | 156.26 | 158.91 | 43525.00 |
| Jul 20, 2022 | 156.56 | 157.85 | 156.32 | 157.72 | 33388.00 |
| Jul 19, 2022 | 153.84 | 157.30 | 153.84 | 156.89 | 38432.00 |
| Jul 18, 2022 | 154.24 | 155.76 | 151.47 | 152.05 | 40814.00 |
| Jul 15, 2022 | 148.98 | 153.00 | 148.66 | 152.31 | 65665.00 |
| Jul 14, 2022 | 145.49 | 146.90 | 144.05 | 146.56 | 51557.00 |
| Jul 13, 2022 | 148.10 | 149.21 | 146.46 | 148.57 | 65548.00 |
| Jul 12, 2022 | 149.47 | 152.31 | 149.47 | 150.02 | 66011.00 |
| Jul 11, 2022 | 150.49 | 151.40 | 149.85 | 150.65 | 55924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
86.91
Minimum
Mar 23 2020
203.56
Maximum
Oct 25 2021
145.80
Average
136.53
Median
May 11 2018