Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 168.62 170.03 167.93 169.93 24686.00
Aug 11, 2022 167.86 168.91 167.22 167.66 32689.00
Aug 10, 2022 164.54 166.86 164.54 166.23 50526.00
Aug 09, 2022 162.04 162.10 161.36 161.99 22438.00
Aug 08, 2022 163.54 163.95 162.10 162.15 39310.00
Aug 05, 2022 160.44 163.29 160.44 162.99 103250.0
Aug 04, 2022 161.32 162.03 160.79 161.51 42140.00
Aug 03, 2022 160.00 161.78 159.73 161.34 44360.00
Aug 02, 2022 159.60 160.54 158.11 158.81 63218.00
Aug 01, 2022 160.32 161.65 159.13 160.96 35931.00
Jul 29, 2022 159.88 162.14 159.88 161.68 52792.00
Jul 28, 2022 158.14 159.99 156.52 159.80 52212.00
Jul 27, 2022 156.45 158.80 155.33 158.07 73312.00
Jul 26, 2022 157.53 158.32 155.54 155.90 38057.00
Jul 25, 2022 158.59 158.96 157.68 158.35 43643.00
Jul 22, 2022 159.29 160.12 156.54 157.67 37238.00
Jul 21, 2022 157.00 158.98 156.26 158.91 43525.00
Jul 20, 2022 156.56 157.85 156.32 157.72 33388.00
Jul 19, 2022 153.84 157.30 153.84 156.89 38432.00
Jul 18, 2022 154.24 155.76 151.47 152.05 40814.00
Jul 15, 2022 148.98 153.00 148.66 152.31 65665.00
Jul 14, 2022 145.49 146.90 144.05 146.56 51557.00
Jul 13, 2022 148.10 149.21 146.46 148.57 65548.00
Jul 12, 2022 149.47 152.31 149.47 150.02 66011.00
Jul 11, 2022 150.49 151.40 149.85 150.65 55924.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.91
Minimum
Mar 23 2020
203.56
Maximum
Oct 25 2021
145.80
Average
136.53
Median
May 11 2018