iShares US Financial Services ETF (IYG)
97.76
+1.04
(+1.08%)
USD |
NYSEARCA |
Aug 24, 16:00
97.76
0.00 (0.00%)
After-Hours: 20:00
IYG Price : 97.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 96.28 | 97.00 | 96.28 | 96.72 | 44126.00 |
| Aug 20, 2026 | 96.66 | 96.88 | 95.60 | 95.69 | 86690.00 |
| Aug 19, 2026 | 97.75 | 97.95 | 96.70 | 96.81 | 73634.00 |
| Aug 18, 2026 | 97.31 | 97.73 | 97.03 | 97.57 | 121582.0 |
| Aug 17, 2026 | 97.84 | 98.25 | 97.21 | 97.29 | 87978.00 |
| Aug 14, 2026 | 98.22 | 98.37 | 98.05 | 98.14 | 64545.00 |
| Aug 13, 2026 | 98.19 | 98.39 | 97.49 | 98.25 | 66820.00 |
| Aug 12, 2026 | 97.55 | 97.90 | 97.25 | 97.74 | 39940.00 |
| Aug 11, 2026 | 97.31 | 97.84 | 97.24 | 97.35 | 44492.00 |
| Aug 10, 2026 | 96.73 | 97.62 | 96.73 | 97.31 | 72431.00 |
| Aug 07, 2026 | 96.86 | 97.04 | 96.55 | 96.84 | 51275.00 |
| Aug 06, 2026 | 98.11 | 98.11 | 96.81 | 97.04 | 83371.00 |
| Aug 05, 2026 | 97.96 | 98.15 | 97.34 | 97.58 | 59606.00 |
| Aug 04, 2026 | 96.41 | 97.71 | 96.41 | 97.36 | 78256.00 |
| Aug 03, 2026 | 96.23 | 96.54 | 95.72 | 96.43 | 55002.00 |
| Jul 31, 2026 | 95.45 | 95.79 | 95.02 | 95.52 | 53273.00 |
| Jul 30, 2026 | 94.82 | 95.61 | 94.20 | 95.46 | 39294.00 |
| Jul 29, 2026 | 95.82 | 96.02 | 94.37 | 94.44 | 61614.00 |
| Jul 28, 2026 | 95.79 | 96.29 | 95.28 | 96.29 | 63648.00 |
| Jul 27, 2026 | 95.20 | 95.86 | 94.81 | 95.36 | 95561.00 |
| Jul 24, 2026 | 93.82 | 94.55 | 93.58 | 94.46 | 188358.0 |
| Jul 23, 2026 | 93.63 | 93.85 | 93.31 | 93.83 | 49812.00 |
| Jul 22, 2026 | 94.42 | 94.65 | 94.15 | 94.37 | 51999.00 |
| Jul 21, 2026 | 94.09 | 94.68 | 93.48 | 94.28 | 78122.00 |
| Jul 20, 2026 | 94.60 | 94.66 | 93.88 | 94.03 | 149856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median