iShares US Financial Services ETF (IYG)
80.63
+1.16
(+1.45%)
USD |
NYSEARCA |
Nov 21, 16:00
80.63
0.00 (0.00%)
After-Hours: 19:51
IYG Price: 80.63 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 80.04 | 80.13 | 79.10 | 79.48 | 50408.00 |
Nov 19, 2024 | 79.68 | 80.10 | 79.41 | 79.85 | 84808.00 |
Nov 18, 2024 | 80.02 | 80.36 | 79.74 | 80.19 | 58993.00 |
Nov 15, 2024 | 79.61 | 80.02 | 79.51 | 79.98 | 69051.00 |
Nov 14, 2024 | 79.95 | 80.04 | 79.43 | 79.50 | 41237.00 |
Nov 13, 2024 | 79.95 | 80.38 | 79.55 | 79.63 | 45855.00 |
Nov 12, 2024 | 80.13 | 80.19 | 79.47 | 79.75 | 80552.00 |
Nov 11, 2024 | 79.83 | 80.50 | 79.60 | 80.14 | 57909.00 |
Nov 08, 2024 | 78.47 | 79.06 | 78.10 | 78.65 | 74670.00 |
Nov 07, 2024 | 79.26 | 79.26 | 77.90 | 78.06 | 105417.0 |
Nov 06, 2024 | 78.11 | 79.58 | 77.56 | 79.55 | 122049.0 |
Nov 05, 2024 | 73.24 | 74.06 | 73.24 | 74.05 | 64742.00 |
Nov 04, 2024 | 73.73 | 73.75 | 72.85 | 73.16 | 51023.00 |
Nov 01, 2024 | 73.89 | 74.43 | 73.77 | 73.81 | 49170.00 |
Oct 31, 2024 | 74.60 | 74.82 | 73.81 | 73.81 | 30995.00 |
Oct 30, 2024 | 74.48 | 75.25 | 74.40 | 74.74 | 27984.00 |
Oct 29, 2024 | 74.51 | 74.70 | 74.29 | 74.34 | 61259.00 |
Oct 28, 2024 | 73.91 | 74.75 | 73.91 | 74.68 | 35105.00 |
Oct 25, 2024 | 74.67 | 74.67 | 73.52 | 73.69 | 24593.00 |
Oct 24, 2024 | 74.28 | 74.44 | 73.92 | 74.41 | 87237.00 |
Oct 23, 2024 | 74.27 | 74.54 | 73.91 | 74.28 | 67081.00 |
Oct 22, 2024 | 74.23 | 74.56 | 73.98 | 74.49 | 52064.00 |
Oct 21, 2024 | 75.17 | 75.17 | 74.44 | 74.53 | 42819.00 |
Oct 18, 2024 | 75.12 | 75.40 | 74.75 | 75.23 | 23126.00 |
Oct 17, 2024 | 75.19 | 75.48 | 75.10 | 75.24 | 34076.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.97
Minimum
Mar 23 2020
80.63
Maximum
Nov 21 2024
55.49
Average
55.08
Median
Price Benchmarks
The Financial Select Sector SPDR® ETF | 50.18 |
Vanguard Financials ETF | 123.30 |
Invesco KBW Bank ETF | 69.54 |
Fidelity MSCI Financials ETF | 71.64 |
iShares US Financials ETF | 116.39 |