iShares US Financial Services ETF (IYG)
62.25
-0.50
(-0.80%)
USD |
NYSEARCA |
Apr 16, 11:09
IYG Price: 62.25 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 63.78 | 64.23 | 62.57 | 62.75 | 66785.00 |
| Apr 12, 2024 | 63.67 | 63.80 | 62.96 | 63.21 | 91033.00 |
| Apr 11, 2024 | 64.42 | 64.66 | 63.67 | 64.30 | 57391.00 |
| Apr 10, 2024 | 64.67 | 65.06 | 64.21 | 64.42 | 49696.00 |
| Apr 09, 2024 | 65.82 | 65.91 | 64.95 | 65.49 | 31233.00 |
| Apr 08, 2024 | 65.51 | 65.89 | 65.51 | 65.81 | 45102.00 |
| Apr 05, 2024 | 64.99 | 65.56 | 64.86 | 65.33 | 63761.00 |
| Apr 04, 2024 | 66.00 | 66.27 | 64.76 | 64.82 | 100900.0 |
| Apr 03, 2024 | 65.45 | 65.96 | 65.34 | 65.52 | 316069.0 |
| Apr 02, 2024 | 65.57 | 65.72 | 65.38 | 65.53 | 28587.00 |
| Apr 01, 2024 | 66.42 | 66.42 | 65.84 | 65.89 | 90870.00 |
| Mar 28, 2024 | 66.00 | 66.45 | 65.96 | 66.30 | 44179.00 |
| Mar 27, 2024 | 65.54 | 65.97 | 65.34 | 65.97 | 44391.00 |
| Mar 26, 2024 | 65.29 | 65.38 | 65.00 | 65.14 | 54547.00 |
| Mar 25, 2024 | 65.19 | 65.30 | 65.01 | 65.04 | 56975.00 |
| Mar 22, 2024 | 66.08 | 66.26 | 65.22 | 65.22 | 46642.00 |
| Mar 21, 2024 | 65.63 | 66.31 | 65.60 | 66.19 | 52291.00 |
| Mar 20, 2024 | 64.66 | 65.65 | 64.63 | 65.61 | 70159.00 |
| Mar 19, 2024 | 64.23 | 64.68 | 64.23 | 64.62 | 60444.00 |
| Mar 18, 2024 | 64.13 | 64.37 | 63.98 | 64.31 | 76655.00 |
| Mar 15, 2024 | 63.71 | 64.33 | 63.71 | 64.04 | 74157.00 |
| Mar 14, 2024 | 64.71 | 64.86 | 63.73 | 64.03 | 34768.00 |
| Mar 13, 2024 | 64.42 | 64.81 | 64.42 | 64.68 | 49109.00 |
| Mar 12, 2024 | 64.14 | 64.51 | 64.00 | 64.35 | 56593.00 |
| Mar 11, 2024 | 63.86 | 64.15 | 63.71 | 64.08 | 46034.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.97
Minimum
Mar 23 2020
67.85
Maximum
Oct 25 2021
52.56
Average
52.20
Median
Nov 03 2023