Fidelity MSCI Financials Index ETF (FNCL)
82.80
+0.87
(+1.06%)
USD |
NYSEARCA |
Aug 24, 16:00
82.78
-0.02
(-0.02%)
After-Hours: 20:00
FNCL Price : 82.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.15 | 83.13 | 82.15 | 82.80 | 77038.00 |
| Aug 21, 2026 | 81.62 | 82.08 | 81.62 | 81.93 | 43048.00 |
| Aug 20, 2026 | 81.84 | 81.98 | 81.08 | 81.17 | 66514.00 |
| Aug 19, 2026 | 82.58 | 82.87 | 81.83 | 81.91 | 80191.00 |
| Aug 18, 2026 | 82.28 | 82.67 | 82.19 | 82.41 | 72659.00 |
| Aug 17, 2026 | 82.80 | 83.08 | 82.17 | 82.22 | 98482.00 |
| Aug 14, 2026 | 83.01 | 83.15 | 82.93 | 83.04 | 84464.00 |
| Aug 13, 2026 | 82.91 | 83.16 | 82.37 | 83.07 | 75758.00 |
| Aug 12, 2026 | 82.33 | 82.64 | 82.15 | 82.46 | 107656.0 |
| Aug 11, 2026 | 82.22 | 82.63 | 82.22 | 82.28 | 59826.00 |
| Aug 10, 2026 | 81.87 | 82.45 | 81.87 | 82.18 | 79886.00 |
| Aug 07, 2026 | 82.25 | 82.26 | 81.81 | 82.03 | 66957.00 |
| Aug 06, 2026 | 83.03 | 83.03 | 82.09 | 82.28 | 71924.00 |
| Aug 05, 2026 | 82.94 | 83.13 | 82.47 | 82.67 | 91005.00 |
| Aug 04, 2026 | 81.73 | 82.74 | 81.69 | 82.51 | 78963.00 |
| Aug 03, 2026 | 81.57 | 81.93 | 81.31 | 81.81 | 123104.0 |
| Jul 31, 2026 | 81.00 | 81.33 | 80.76 | 81.06 | 138954.0 |
| Jul 30, 2026 | 80.92 | 81.24 | 80.06 | 81.19 | 66324.00 |
| Jul 29, 2026 | 81.48 | 81.76 | 80.69 | 80.82 | 102620.0 |
| Jul 28, 2026 | 81.31 | 82.07 | 81.22 | 82.02 | 69495.00 |
| Jul 27, 2026 | 80.90 | 81.40 | 80.64 | 81.04 | 77917.00 |
| Jul 24, 2026 | 79.48 | 80.36 | 79.42 | 80.22 | 128398.0 |
| Jul 23, 2026 | 79.38 | 79.55 | 79.04 | 79.52 | 139859.0 |
| Jul 22, 2026 | 80.08 | 80.15 | 79.73 | 79.89 | 91195.00 |
| Jul 21, 2026 | 79.97 | 80.30 | 79.55 | 80.05 | 58367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median