Fidelity® MSCI Financials ETF (FNCL)
44.77
+0.57
(+1.29%)
USD |
NYSEARCA |
Jun 01, 16:00
44.77
0.00 (0.00%)
After-Hours: 17:41
FNCL Price: 44.77 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 44.67 | 44.67 | 44.00 | 44.20 | 152916.0 |
| May 30, 2023 | 44.87 | 44.93 | 44.55 | 44.90 | 67615.00 |
| May 26, 2023 | 44.42 | 44.81 | 44.34 | 44.73 | 72081.00 |
| May 25, 2023 | 44.34 | 44.50 | 44.03 | 44.38 | 51075.00 |
| May 24, 2023 | 44.68 | 44.68 | 44.28 | 44.37 | 69357.00 |
| May 23, 2023 | 45.18 | 45.59 | 44.95 | 44.95 | 101988.0 |
| May 22, 2023 | 45.16 | 45.40 | 44.91 | 45.31 | 45198.00 |
| May 19, 2023 | 45.34 | 45.52 | 44.85 | 45.02 | 94623.00 |
| May 18, 2023 | 44.92 | 45.29 | 44.64 | 45.26 | 59105.00 |
| May 17, 2023 | 44.16 | 45.06 | 44.16 | 44.95 | 96736.00 |
| May 16, 2023 | 44.20 | 44.34 | 43.82 | 43.82 | 70111.00 |
| May 15, 2023 | 43.95 | 44.41 | 43.95 | 44.28 | 70407.00 |
| May 12, 2023 | 44.22 | 44.22 | 43.54 | 43.85 | 56957.00 |
| May 11, 2023 | 43.81 | 44.04 | 43.69 | 44.01 | 83018.00 |
| May 10, 2023 | 44.69 | 44.69 | 43.82 | 44.16 | 77841.00 |
| May 09, 2023 | 44.11 | 44.51 | 44.06 | 44.34 | 85865.00 |
| May 08, 2023 | 44.69 | 44.83 | 44.37 | 44.44 | 79575.00 |
| May 05, 2023 | 44.06 | 44.49 | 44.05 | 44.37 | 120734.0 |
| May 04, 2023 | 43.63 | 43.70 | 42.78 | 43.27 | 179683.0 |
| May 03, 2023 | 44.73 | 45.00 | 44.08 | 44.08 | 319715.0 |
| May 02, 2023 | 45.68 | 45.68 | 44.24 | 44.69 | 144925.0 |
| May 01, 2023 | 46.16 | 46.50 | 45.83 | 45.89 | 154263.0 |
| Apr 28, 2023 | 45.33 | 46.09 | 45.33 | 46.09 | 185931.0 |
| Apr 27, 2023 | 44.99 | 45.64 | 44.99 | 45.53 | 90304.00 |
| Apr 26, 2023 | 45.05 | 45.33 | 44.60 | 44.83 | 84599.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.81
Minimum
Mar 23 2020
58.97
Maximum
Jan 12 2022
44.15
Average
43.72
Median
Jan 28 2020