Fidelity MSCI Financials Index ETF (FNCL)
81.37
+0.48
(+0.60%)
USD |
NYSEARCA |
Sep 11, 16:00
80.63
-0.74
(-0.91%)
Pre-Market: 08:10
FNCL Price : 81.37 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 81.60 | 81.72 | 80.99 | 81.37 | 157893.0 |
| Sep 10, 2026 | 81.00 | 81.09 | 80.65 | 80.88 | 93324.00 |
| Sep 09, 2026 | 81.33 | 81.54 | 80.75 | 81.14 | 103441.0 |
| Sep 08, 2026 | 82.22 | 82.27 | 81.51 | 81.60 | 90865.00 |
| Sep 04, 2026 | 82.62 | 82.96 | 82.51 | 82.74 | 115333.0 |
| Sep 03, 2026 | 82.51 | 83.35 | 82.51 | 83.33 | 112719.0 |
| Sep 02, 2026 | 81.53 | 82.78 | 81.52 | 82.00 | 73931.00 |
| Sep 01, 2026 | 81.97 | 82.25 | 81.18 | 81.27 | 84266.00 |
| Aug 31, 2026 | 82.42 | 82.42 | 82.05 | 82.06 | 101307.0 |
| Aug 28, 2026 | 82.57 | 83.14 | 82.54 | 82.63 | 77548.00 |
| Aug 27, 2026 | 82.39 | 82.82 | 82.16 | 82.43 | 77188.00 |
| Aug 26, 2026 | 82.89 | 83.03 | 82.74 | 82.82 | 339434.0 |
| Aug 25, 2026 | 82.80 | 82.99 | 82.35 | 82.92 | 54209.00 |
| Aug 24, 2026 | 82.15 | 83.13 | 82.15 | 82.80 | 77038.00 |
| Aug 21, 2026 | 81.62 | 82.08 | 81.62 | 81.93 | 43048.00 |
| Aug 20, 2026 | 81.84 | 81.98 | 81.08 | 81.17 | 66514.00 |
| Aug 19, 2026 | 82.58 | 82.87 | 81.83 | 81.91 | 80191.00 |
| Aug 18, 2026 | 82.28 | 82.67 | 82.19 | 82.41 | 72659.00 |
| Aug 17, 2026 | 82.80 | 83.08 | 82.17 | 82.22 | 98482.00 |
| Aug 14, 2026 | 83.01 | 83.15 | 82.93 | 83.04 | 84464.00 |
| Aug 13, 2026 | 82.91 | 83.16 | 82.37 | 83.07 | 75758.00 |
| Aug 12, 2026 | 82.33 | 82.64 | 82.15 | 82.46 | 107656.0 |
| Aug 11, 2026 | 82.22 | 82.63 | 82.22 | 82.28 | 59826.00 |
| Aug 10, 2026 | 81.87 | 82.45 | 81.87 | 82.18 | 79886.00 |
| Aug 07, 2026 | 82.25 | 82.26 | 81.81 | 82.03 | 66957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median