TrueCar Inc (TRUE)
4.235
+0.26
(+6.68%)
USD |
NASDAQ |
Nov 22, 16:00
4.235
0.00 (0.00%)
After-Hours: 20:00
TrueCar Total Return Price: 4.235 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 21, 2024 | 3.97 |
November 20, 2024 | 3.92 |
November 19, 2024 | 3.98 |
November 18, 2024 | 3.92 |
November 15, 2024 | 4.07 |
November 14, 2024 | 4.12 |
November 13, 2024 | 4.15 |
November 12, 2024 | 4.31 |
November 11, 2024 | 4.37 |
November 08, 2024 | 4.12 |
November 07, 2024 | 4.06 |
November 06, 2024 | 4.31 |
November 05, 2024 | 4.00 |
November 04, 2024 | 4.02 |
November 01, 2024 | 3.86 |
October 31, 2024 | 3.91 |
October 30, 2024 | 3.99 |
October 29, 2024 | 3.85 |
October 28, 2024 | 3.77 |
October 25, 2024 | 3.74 |
October 24, 2024 | 3.80 |
October 23, 2024 | 3.53 |
October 22, 2024 | 3.64 |
October 21, 2024 | 3.69 |
October 18, 2024 | 3.74 |
Date | Value |
---|---|
October 17, 2024 | 3.80 |
October 16, 2024 | 3.76 |
October 15, 2024 | 3.69 |
October 14, 2024 | 3.70 |
October 11, 2024 | 3.68 |
October 10, 2024 | 3.60 |
October 09, 2024 | 3.50 |
October 08, 2024 | 3.41 |
October 07, 2024 | 3.27 |
October 04, 2024 | 3.29 |
October 03, 2024 | 3.21 |
October 02, 2024 | 3.29 |
October 01, 2024 | 3.23 |
September 30, 2024 | 3.45 |
September 27, 2024 | 3.37 |
September 26, 2024 | 3.33 |
September 25, 2024 | 3.36 |
September 24, 2024 | 3.34 |
September 23, 2024 | 3.27 |
September 20, 2024 | 3.26 |
September 19, 2024 | 3.31 |
September 18, 2024 | 3.16 |
September 17, 2024 | 3.14 |
September 16, 2024 | 3.19 |
September 13, 2024 | 3.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.31
Minimum
Oct 19 2022
6.05
Maximum
May 26 2021
3.401
Average
3.265
Median
Total Return Price Benchmarks
TechTarget Inc | 32.44 |
Zillow Group Inc | 80.76 |
Digital Ally Inc | 0.85 |
The Arena Group Holdings Inc | 1.68 |
Alphabet Inc | 164.72 |