TrueCar Inc (TRUE)
4.22
-0.08
(-1.97%)
USD |
NASDAQ |
Nov 07, 11:11
TrueCar Total Return Price: 4.22 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 4.305 |
| November 05, 2024 | 4.00 |
| November 04, 2024 | 4.02 |
| November 01, 2024 | 3.86 |
| October 31, 2024 | 3.91 |
| October 30, 2024 | 3.99 |
| October 29, 2024 | 3.85 |
| October 28, 2024 | 3.77 |
| October 25, 2024 | 3.74 |
| October 24, 2024 | 3.80 |
| October 23, 2024 | 3.53 |
| October 22, 2024 | 3.64 |
| October 21, 2024 | 3.69 |
| October 18, 2024 | 3.74 |
| October 17, 2024 | 3.80 |
| October 16, 2024 | 3.76 |
| October 15, 2024 | 3.69 |
| October 14, 2024 | 3.70 |
| October 11, 2024 | 3.68 |
| October 10, 2024 | 3.60 |
| October 09, 2024 | 3.50 |
| October 08, 2024 | 3.41 |
| October 07, 2024 | 3.27 |
| October 04, 2024 | 3.29 |
| October 03, 2024 | 3.21 |
| Date | Value |
|---|---|
| October 02, 2024 | 3.29 |
| October 01, 2024 | 3.23 |
| September 30, 2024 | 3.45 |
| September 27, 2024 | 3.37 |
| September 26, 2024 | 3.33 |
| September 25, 2024 | 3.36 |
| September 24, 2024 | 3.34 |
| September 23, 2024 | 3.27 |
| September 20, 2024 | 3.26 |
| September 19, 2024 | 3.31 |
| September 18, 2024 | 3.16 |
| September 17, 2024 | 3.14 |
| September 16, 2024 | 3.19 |
| September 13, 2024 | 3.19 |
| September 12, 2024 | 3.13 |
| September 11, 2024 | 3.03 |
| September 10, 2024 | 3.07 |
| September 09, 2024 | 3.07 |
| September 06, 2024 | 2.99 |
| September 05, 2024 | 3.12 |
| September 04, 2024 | 3.01 |
| September 03, 2024 | 2.89 |
| August 30, 2024 | 3.00 |
| August 29, 2024 | 2.96 |
| August 28, 2024 | 2.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.31
Minimum
Oct 19 2022
6.05
Maximum
May 26 2021
3.406
Average
3.27
Median
Nov 29 2021
Total Return Price Benchmarks
| TechTarget Inc | 29.84 |
| Zillow Group Inc | 68.60 |
| Digital Ally Inc | 0.91 |
| The Arena Group Holdings Inc | 0.6299 |
| Alphabet Inc | 179.01 |