The Arena Group Holdings Inc (AREN)
0.70
-0.04
(-5.41%)
USD |
NYAM |
May 02, 16:00
0.70
0.00 (0.00%)
After-Hours: 19:29
Arena Group Holdings Total Return Price: 0.70 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.74 |
April 30, 2024 | 0.75 |
April 29, 2024 | 0.7494 |
April 26, 2024 | 0.7382 |
April 25, 2024 | 0.729 |
April 24, 2024 | 0.6759 |
April 23, 2024 | 0.6794 |
April 22, 2024 | 0.6692 |
April 19, 2024 | 0.6785 |
April 18, 2024 | 0.6257 |
April 17, 2024 | 0.6839 |
April 16, 2024 | 0.6439 |
April 15, 2024 | 0.7181 |
April 12, 2024 | 0.75 |
April 11, 2024 | 0.7925 |
April 10, 2024 | 0.8112 |
April 09, 2024 | 0.859 |
April 08, 2024 | 0.881 |
April 05, 2024 | 0.847 |
April 04, 2024 | 0.84 |
April 03, 2024 | 0.87 |
April 02, 2024 | 0.86 |
April 01, 2024 | 0.9432 |
March 28, 2024 | 1.18 |
March 27, 2024 | 1.12 |
Date | Value |
---|---|
March 26, 2024 | 1.14 |
March 25, 2024 | 1.14 |
March 22, 2024 | 1.28 |
March 21, 2024 | 1.27 |
March 20, 2024 | 1.34 |
March 19, 2024 | 1.18 |
March 18, 2024 | 1.20 |
March 15, 2024 | 1.28 |
March 14, 2024 | 1.53 |
March 13, 2024 | 1.58 |
March 12, 2024 | 1.69 |
March 11, 2024 | 1.76 |
March 08, 2024 | 1.76 |
March 07, 2024 | 1.76 |
March 06, 2024 | 1.78 |
March 05, 2024 | 1.80 |
March 04, 2024 | 1.72 |
March 01, 2024 | 1.80 |
February 29, 2024 | 1.93 |
February 28, 2024 | 1.77 |
February 27, 2024 | 1.74 |
February 26, 2024 | 1.80 |
February 23, 2024 | 1.75 |
February 22, 2024 | 1.86 |
February 21, 2024 | 1.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
-64.69
Minimum
Jul 16 2019
22.00
Maximum
Sep 09 2020
8.059
Average
11.59
Median
Total Return Price Benchmarks
Digital Ally Inc | 2.46 |
Super League Enterprise Inc | 1.47 |
CourtSide Group Inc | 1.97 |
Alphabet Inc | 166.69 |
Taboola.com Ltd | 4.395 |