The Arena Group Holdings Inc (AREN)
1.68
+0.17
(+11.26%)
USD |
NYAM |
Nov 22, 16:00
1.60
-0.08
(-4.76%)
After-Hours: 19:24
Arena Group Holdings Total Return Price: 1.68 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 1.51 |
| November 20, 2024 | 1.45 |
| November 19, 2024 | 1.50 |
| November 18, 2024 | 1.76 |
| November 15, 2024 | 1.75 |
| November 14, 2024 | 0.57 |
| November 13, 2024 | 0.60 |
| November 12, 2024 | 0.641 |
| November 11, 2024 | 0.6219 |
| November 08, 2024 | 0.62 |
| November 07, 2024 | 0.6101 |
| November 06, 2024 | 0.631 |
| November 05, 2024 | 0.62 |
| November 04, 2024 | 0.65 |
| November 01, 2024 | 0.7015 |
| October 31, 2024 | 0.6354 |
| October 30, 2024 | 0.6509 |
| October 29, 2024 | 0.65 |
| October 28, 2024 | 0.67 |
| October 25, 2024 | 0.70 |
| October 24, 2024 | 0.70 |
| October 23, 2024 | 0.70 |
| October 22, 2024 | 0.70 |
| October 21, 2024 | 0.7462 |
| October 18, 2024 | 0.75 |
| Date | Value |
|---|---|
| October 17, 2024 | 0.75 |
| October 16, 2024 | 0.79 |
| October 15, 2024 | 0.79 |
| October 14, 2024 | 0.763 |
| October 11, 2024 | 0.763 |
| October 10, 2024 | 0.7701 |
| October 09, 2024 | 0.80 |
| October 08, 2024 | 0.78 |
| October 07, 2024 | 0.847 |
| October 04, 2024 | 0.855 |
| October 03, 2024 | 0.825 |
| October 02, 2024 | 0.82 |
| October 01, 2024 | 0.81 |
| September 30, 2024 | 0.805 |
| September 27, 2024 | 0.75 |
| September 26, 2024 | 0.715 |
| September 25, 2024 | 0.8097 |
| September 24, 2024 | 0.7868 |
| September 23, 2024 | 0.811 |
| September 20, 2024 | 0.8058 |
| September 19, 2024 | 0.876 |
| September 18, 2024 | 0.80 |
| September 17, 2024 | 0.8589 |
| September 16, 2024 | 0.882 |
| September 13, 2024 | 0.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.57
Minimum
Nov 14 2024
22.00
Maximum
Sep 09 2020
9.561
Average
10.56
Median
Apr 07 2020
Total Return Price Benchmarks
| TechTarget Inc | 32.44 |
| Zillow Group Inc | 80.76 |
| Digital Ally Inc | 0.85 |
| Alphabet Inc | 164.72 |
| TrueCar Inc | 4.235 |