EverQuote Inc (EVER)
19.15
-0.21
(-1.08%)
USD |
NASDAQ |
Nov 22, 16:00
19.18
+0.03
(+0.16%)
After-Hours: 20:00
EverQuote Total Return Price: 19.15 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 19.15 |
| November 21, 2024 | 19.36 |
| November 20, 2024 | 18.85 |
| November 19, 2024 | 18.79 |
| November 18, 2024 | 18.57 |
| November 15, 2024 | 17.80 |
| November 14, 2024 | 18.81 |
| November 13, 2024 | 19.41 |
| November 12, 2024 | 20.17 |
| November 11, 2024 | 20.89 |
| November 08, 2024 | 18.42 |
| November 07, 2024 | 18.47 |
| November 06, 2024 | 19.08 |
| November 05, 2024 | 18.01 |
| November 04, 2024 | 17.31 |
| November 01, 2024 | 17.22 |
| October 31, 2024 | 17.98 |
| October 30, 2024 | 19.81 |
| October 29, 2024 | 17.70 |
| October 28, 2024 | 17.34 |
| October 25, 2024 | 17.77 |
| October 24, 2024 | 17.88 |
| October 23, 2024 | 18.11 |
| October 22, 2024 | 18.64 |
| October 21, 2024 | 18.99 |
| Date | Value |
|---|---|
| October 18, 2024 | 19.24 |
| October 17, 2024 | 19.17 |
| October 16, 2024 | 20.17 |
| October 15, 2024 | 20.08 |
| October 14, 2024 | 19.52 |
| October 11, 2024 | 20.04 |
| October 10, 2024 | 19.65 |
| October 09, 2024 | 19.69 |
| October 08, 2024 | 19.83 |
| October 07, 2024 | 19.74 |
| October 04, 2024 | 20.76 |
| October 03, 2024 | 20.32 |
| October 02, 2024 | 21.02 |
| October 01, 2024 | 20.62 |
| September 30, 2024 | 21.09 |
| September 27, 2024 | 21.00 |
| September 26, 2024 | 20.77 |
| September 25, 2024 | 20.98 |
| September 24, 2024 | 21.44 |
| September 23, 2024 | 21.23 |
| September 20, 2024 | 22.31 |
| September 19, 2024 | 22.45 |
| September 18, 2024 | 22.26 |
| September 17, 2024 | 22.28 |
| September 16, 2024 | 21.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.54
Minimum
Oct 24 2022
62.79
Maximum
Jul 09 2020
22.45
Average
18.25
Median
Total Return Price Benchmarks
| Shutterstock Inc | 30.98 |
| Yelp Inc | 36.13 |
| Alphabet Inc | 164.76 |
| TechTarget Inc | 32.44 |
| The Arena Group Holdings Inc | 1.55 |