EverQuote, Inc. (EVER)
18.64
+0.58
(+3.21%)
USD |
NASDAQ |
Sep 25, 16:00
18.64
0.00 (0.00%)
After-Hours: 19:59
EverQuote Total Return Price : 18.64 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 18.64 |
| September 24, 2026 | 18.06 |
| September 23, 2026 | 17.63 |
| September 22, 2026 | 19.55 |
| September 21, 2026 | 22.83 |
| September 18, 2026 | 23.14 |
| September 17, 2026 | 22.89 |
| September 16, 2026 | 23.34 |
| September 15, 2026 | 24.47 |
| September 14, 2026 | 24.03 |
| September 11, 2026 | 23.98 |
| September 10, 2026 | 23.49 |
| September 09, 2026 | 23.36 |
| September 08, 2026 | 24.94 |
| September 04, 2026 | 24.91 |
| September 03, 2026 | 25.31 |
| September 02, 2026 | 25.50 |
| September 01, 2026 | 24.83 |
| August 31, 2026 | 25.44 |
| August 28, 2026 | 25.66 |
| August 27, 2026 | 24.82 |
| August 26, 2026 | 26.08 |
| August 25, 2026 | 26.85 |
| August 24, 2026 | 26.62 |
| August 21, 2026 | 25.24 |
| Date | Value |
|---|---|
| August 20, 2026 | 24.91 |
| August 19, 2026 | 25.03 |
| August 18, 2026 | 24.52 |
| August 17, 2026 | 23.65 |
| August 14, 2026 | 24.42 |
| August 13, 2026 | 24.52 |
| August 12, 2026 | 24.60 |
| August 11, 2026 | 25.09 |
| August 10, 2026 | 25.55 |
| August 07, 2026 | 25.71 |
| August 06, 2026 | 23.82 |
| August 05, 2026 | 23.57 |
| August 04, 2026 | 23.86 |
| August 03, 2026 | 24.10 |
| July 31, 2026 | 25.22 |
| July 30, 2026 | 25.05 |
| July 29, 2026 | 26.83 |
| July 28, 2026 | 27.15 |
| July 27, 2026 | 26.25 |
| July 24, 2026 | 25.04 |
| July 23, 2026 | 24.50 |
| July 22, 2026 | 24.89 |
| July 21, 2026 | 26.92 |
| July 20, 2026 | 27.54 |
| July 17, 2026 | 26.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cars.com, Inc. | 10.90 |
| Yelp, Inc. | 18.03 |
| Meta Platforms, Inc. | 751.66 |
| ZipRecruiter, Inc. | 3.51 |
| FuboTV, Inc. | 9.64 |