EverQuote, Inc. (EVER)
27.90
-1.05
(-3.63%)
USD |
NASDAQ |
Nov 12, 16:00
27.90
0.00 (0.00%)
After-Hours: 18:44
EverQuote Total Return Price : 27.90 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 28.95 |
| November 10, 2026 | 28.03 |
| November 09, 2026 | 28.42 |
| November 06, 2026 | 28.82 |
| November 05, 2026 | 30.32 |
| November 04, 2026 | 30.60 |
| November 03, 2026 | 29.11 |
| November 02, 2026 | 24.27 |
| October 30, 2026 | 23.51 |
| October 29, 2026 | 22.80 |
| October 28, 2026 | 21.48 |
| October 27, 2026 | 21.47 |
| October 26, 2026 | 22.36 |
| October 23, 2026 | 22.74 |
| October 22, 2026 | 23.59 |
| October 21, 2026 | 22.11 |
| October 20, 2026 | 22.72 |
| October 19, 2026 | 22.20 |
| October 16, 2026 | 21.79 |
| October 15, 2026 | 21.58 |
| October 14, 2026 | 20.61 |
| October 13, 2026 | 20.61 |
| October 12, 2026 | 20.11 |
| October 09, 2026 | 19.80 |
| October 08, 2026 | 20.74 |
| Date | Value |
|---|---|
| October 07, 2026 | 19.39 |
| October 06, 2026 | 19.39 |
| October 05, 2026 | 19.41 |
| October 02, 2026 | 19.50 |
| October 01, 2026 | 19.98 |
| September 30, 2026 | 20.06 |
| September 29, 2026 | 18.91 |
| September 28, 2026 | 18.59 |
| September 25, 2026 | 18.64 |
| September 24, 2026 | 18.06 |
| September 23, 2026 | 17.63 |
| September 22, 2026 | 19.55 |
| September 21, 2026 | 22.83 |
| September 18, 2026 | 23.14 |
| September 17, 2026 | 22.89 |
| September 16, 2026 | 23.34 |
| September 15, 2026 | 24.47 |
| September 14, 2026 | 24.03 |
| September 11, 2026 | 23.98 |
| September 10, 2026 | 23.49 |
| September 09, 2026 | 23.36 |
| September 08, 2026 | 24.94 |
| September 04, 2026 | 24.91 |
| September 03, 2026 | 25.31 |
| September 02, 2026 | 25.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cars.com, Inc. | 12.86 |
| Yelp, Inc. | 20.27 |
| Meta Platforms, Inc. | 623.38 |
| ZipRecruiter, Inc. | 5.625 |
| FuboTV, Inc. | 7.675 |