Zillow Group Inc (ZG)
80.76
+1.50
(+1.89%)
USD |
NASDAQ |
Nov 22, 16:00
80.76
0.00 (0.00%)
After-Hours: 20:00
Zillow Group Total Return Price: 80.76 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 79.26 |
| November 20, 2024 | 75.00 |
| November 19, 2024 | 72.55 |
| November 18, 2024 | 70.84 |
| November 15, 2024 | 70.73 |
| November 14, 2024 | 72.00 |
| November 13, 2024 | 72.22 |
| November 12, 2024 | 71.99 |
| November 11, 2024 | 73.20 |
| November 08, 2024 | 71.26 |
| November 07, 2024 | 70.09 |
| November 06, 2024 | 56.08 |
| November 05, 2024 | 60.61 |
| November 04, 2024 | 58.50 |
| November 01, 2024 | 57.67 |
| October 31, 2024 | 58.05 |
| October 30, 2024 | 57.73 |
| October 29, 2024 | 56.48 |
| October 28, 2024 | 57.73 |
| October 25, 2024 | 57.59 |
| October 24, 2024 | 57.75 |
| October 23, 2024 | 57.54 |
| October 22, 2024 | 58.66 |
| October 21, 2024 | 60.85 |
| October 18, 2024 | 61.67 |
| Date | Value |
|---|---|
| October 17, 2024 | 60.64 |
| October 16, 2024 | 61.68 |
| October 15, 2024 | 61.46 |
| October 14, 2024 | 60.82 |
| October 11, 2024 | 60.82 |
| October 10, 2024 | 58.83 |
| October 09, 2024 | 58.69 |
| October 08, 2024 | 60.35 |
| October 07, 2024 | 58.89 |
| October 04, 2024 | 61.00 |
| October 03, 2024 | 61.74 |
| October 02, 2024 | 61.64 |
| October 01, 2024 | 62.71 |
| September 30, 2024 | 61.93 |
| September 27, 2024 | 63.48 |
| September 26, 2024 | 63.53 |
| September 25, 2024 | 64.33 |
| September 24, 2024 | 65.17 |
| September 23, 2024 | 63.64 |
| September 20, 2024 | 65.05 |
| September 19, 2024 | 65.79 |
| September 18, 2024 | 63.20 |
| September 17, 2024 | 60.88 |
| September 16, 2024 | 60.63 |
| September 13, 2024 | 57.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.51
Minimum
Mar 18 2020
203.79
Maximum
Feb 16 2021
64.02
Average
51.16
Median
Total Return Price Benchmarks
| Pinterest Inc | 30.01 |
| Snap Inc | 11.42 |
| DoorDash Inc | 177.56 |
| TechTarget Inc | 32.44 |
| The Arena Group Holdings Inc | 1.68 |