Zillow Group Inc (ZG)
43.15
+0.74
(+1.74%)
USD |
NASDAQ |
Apr 26, 16:00
42.90
-0.25
(-0.58%)
After-Hours: 19:47
Zillow Group Total Return Price: 43.15 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 42.41 |
April 24, 2024 | 42.88 |
April 23, 2024 | 43.18 |
April 22, 2024 | 41.51 |
April 19, 2024 | 41.04 |
April 18, 2024 | 41.11 |
April 17, 2024 | 41.88 |
April 16, 2024 | 42.70 |
April 15, 2024 | 42.41 |
April 12, 2024 | 43.71 |
April 11, 2024 | 44.41 |
April 10, 2024 | 44.40 |
April 09, 2024 | 47.19 |
April 08, 2024 | 46.61 |
April 05, 2024 | 46.23 |
April 04, 2024 | 45.83 |
April 03, 2024 | 45.85 |
April 02, 2024 | 45.75 |
April 01, 2024 | 47.40 |
March 28, 2024 | 47.86 |
March 27, 2024 | 49.61 |
March 26, 2024 | 48.11 |
March 25, 2024 | 48.59 |
March 22, 2024 | 49.77 |
March 21, 2024 | 50.32 |
Date | Value |
---|---|
March 20, 2024 | 48.00 |
March 19, 2024 | 47.10 |
March 18, 2024 | 46.66 |
March 15, 2024 | 46.22 |
March 14, 2024 | 53.14 |
March 13, 2024 | 54.10 |
March 12, 2024 | 54.84 |
March 11, 2024 | 55.28 |
March 08, 2024 | 56.15 |
March 07, 2024 | 54.06 |
March 06, 2024 | 54.03 |
March 05, 2024 | 52.40 |
March 04, 2024 | 55.37 |
March 01, 2024 | 55.58 |
February 29, 2024 | 54.06 |
February 28, 2024 | 53.06 |
February 27, 2024 | 52.67 |
February 26, 2024 | 51.66 |
February 23, 2024 | 51.45 |
February 22, 2024 | 51.25 |
February 21, 2024 | 51.64 |
February 20, 2024 | 51.63 |
February 16, 2024 | 52.75 |
February 15, 2024 | 55.83 |
February 14, 2024 | 56.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.51
Minimum
Mar 18 2020
203.79
Maximum
Feb 16 2021
62.35
Average
48.04
Median
Total Return Price Benchmarks
Match Group Inc | 31.88 |
Yelp Inc | 40.82 |
Alphabet Inc | 172.02 |
DoorDash Inc | 132.09 |
IAC Inc | 48.61 |