Zillow Group Inc (ZG)
68.81
+12.73
(+22.70%)
USD |
NASDAQ |
Nov 07, 09:48
Zillow Group Total Return Price: 68.81 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 56.08 |
| November 05, 2024 | 60.61 |
| November 04, 2024 | 58.50 |
| November 01, 2024 | 57.67 |
| October 31, 2024 | 58.05 |
| October 30, 2024 | 57.73 |
| October 29, 2024 | 56.48 |
| October 28, 2024 | 57.73 |
| October 25, 2024 | 57.59 |
| October 24, 2024 | 57.75 |
| October 23, 2024 | 57.54 |
| October 22, 2024 | 58.66 |
| October 21, 2024 | 60.85 |
| October 18, 2024 | 61.67 |
| October 17, 2024 | 60.64 |
| October 16, 2024 | 61.68 |
| October 15, 2024 | 61.46 |
| October 14, 2024 | 60.82 |
| October 11, 2024 | 60.82 |
| October 10, 2024 | 58.83 |
| October 09, 2024 | 58.69 |
| October 08, 2024 | 60.35 |
| October 07, 2024 | 58.89 |
| October 04, 2024 | 61.00 |
| October 03, 2024 | 61.74 |
| Date | Value |
|---|---|
| October 02, 2024 | 61.64 |
| October 01, 2024 | 62.71 |
| September 30, 2024 | 61.93 |
| September 27, 2024 | 63.48 |
| September 26, 2024 | 63.53 |
| September 25, 2024 | 64.33 |
| September 24, 2024 | 65.17 |
| September 23, 2024 | 63.64 |
| September 20, 2024 | 65.05 |
| September 19, 2024 | 65.79 |
| September 18, 2024 | 63.20 |
| September 17, 2024 | 60.88 |
| September 16, 2024 | 60.63 |
| September 13, 2024 | 57.84 |
| September 12, 2024 | 54.88 |
| September 11, 2024 | 54.17 |
| September 10, 2024 | 54.34 |
| September 09, 2024 | 52.47 |
| September 06, 2024 | 51.53 |
| September 05, 2024 | 51.97 |
| September 04, 2024 | 52.07 |
| September 03, 2024 | 52.24 |
| August 30, 2024 | 53.43 |
| August 29, 2024 | 53.98 |
| August 28, 2024 | 54.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.51
Minimum
Mar 18 2020
203.79
Maximum
Feb 16 2021
63.69
Average
50.49
Median
Apr 05 2022
Total Return Price Benchmarks
| Snap Inc | 11.94 |
| Pinterest Inc | 34.17 |
| DoorDash Inc | 168.93 |
| TechTarget Inc | 29.70 |
| The Arena Group Holdings Inc | 0.64 |