Zillow Group, Inc. (ZG)
29.48
+0.57
(+1.97%)
USD |
NASDAQ |
Sep 25, 14:05
Zillow Group Total Return Price : 29.48 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 28.91 |
| September 23, 2026 | 29.35 |
| September 22, 2026 | 31.59 |
| September 21, 2026 | 31.13 |
| September 18, 2026 | 30.25 |
| September 17, 2026 | 30.66 |
| September 16, 2026 | 32.00 |
| September 15, 2026 | 33.18 |
| September 14, 2026 | 33.83 |
| September 11, 2026 | 33.23 |
| September 10, 2026 | 31.88 |
| September 09, 2026 | 32.80 |
| September 08, 2026 | 33.03 |
| September 04, 2026 | 35.32 |
| September 03, 2026 | 36.04 |
| September 02, 2026 | 35.44 |
| September 01, 2026 | 34.36 |
| August 31, 2026 | 35.79 |
| August 28, 2026 | 36.61 |
| August 27, 2026 | 36.35 |
| August 26, 2026 | 35.98 |
| August 25, 2026 | 37.09 |
| August 24, 2026 | 37.95 |
| August 21, 2026 | 36.78 |
| August 20, 2026 | 36.57 |
| Date | Value |
|---|---|
| August 19, 2026 | 37.44 |
| August 18, 2026 | 35.28 |
| August 17, 2026 | 34.32 |
| August 14, 2026 | 35.16 |
| August 13, 2026 | 36.23 |
| August 12, 2026 | 33.49 |
| August 11, 2026 | 34.26 |
| August 10, 2026 | 34.07 |
| August 07, 2026 | 33.95 |
| August 06, 2026 | 33.76 |
| August 05, 2026 | 36.89 |
| August 04, 2026 | 37.03 |
| August 03, 2026 | 35.80 |
| July 31, 2026 | 34.69 |
| July 30, 2026 | 34.05 |
| July 29, 2026 | 34.32 |
| July 28, 2026 | 33.81 |
| July 27, 2026 | 31.99 |
| July 24, 2026 | 30.68 |
| July 23, 2026 | 29.56 |
| July 22, 2026 | 31.35 |
| July 21, 2026 | 31.80 |
| July 20, 2026 | 32.84 |
| July 17, 2026 | 33.71 |
| July 16, 2026 | 33.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Opendoor Technologies, Inc. | 2.58 |
| Compass, Inc. (New York) | 9.415 |
| The RMR Group, Inc. | 18.64 |
| Tuxis Corp. | 2.35 |
| Offerpad Solutions, Inc. | 3.445 |