TrueCar Inc (TRUE)

Add to Watchlists
Create an Alert
6.52 -0.25  -3.69% NASDAQ Mar 22, 20:00 Delayed 2m USD

TrueCar Inc Price:

6.52 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

TrueCar Inc Price Chart

Export Data
Save Image
Print Image

TrueCar Inc Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 6.71 6.81 6.44 6.52 900450.0
March 21, 2019 6.67 6.86 6.65 6.77 578753.0
March 20, 2019 6.76 6.80 6.60 6.71 576756.0
March 19, 2019 6.86 6.90 6.73 6.76 491778.0
March 18, 2019 6.77 7.05 6.740 6.84 597249.0
March 15, 2019 6.79 6.96 6.79 6.93 1.214M
March 14, 2019 6.87 6.89 6.75 6.79 680090.0
March 13, 2019 7.09 7.09 6.855 6.89 646481.0
March 12, 2019 7.07 7.20 6.995 7.08 395569.0
March 11, 2019 7.00 7.06 6.912 7.06 531274.0
March 8, 2019 6.91 7.02 6.86 6.98 565903.0
March 7, 2019 7.09 7.15 6.95 7.00 720267.0
March 6, 2019 7.28 7.28 7.08 7.11 654239.0
March 5, 2019 7.31 7.41 7.26 7.29 706887.0
March 4, 2019 7.39 7.45 7.24 7.35 846398.0
March 1, 2019 7.30 7.445 7.230 7.36 1.171M
Feb. 28, 2019 7.35 7.38 7.16 7.24 968514.0
Feb. 27, 2019 7.48 7.56 7.35 7.36 1.001M
Feb. 26, 2019 7.58 7.61 7.37 7.51 2.363M
Feb. 25, 2019 7.77 7.84 7.59 7.60 1.365M
Feb. 22, 2019 7.60 7.845 7.54 7.70 1.816M
Feb. 21, 2019 8.10 8.220 7.55 7.58 1.353M
Feb. 20, 2019 7.69 8.21 7.61 8.10 3.295M
Feb. 19, 2019 7.84 7.910 7.38 7.67 3.724M
Feb. 15, 2019 8.35 8.46 7.69 7.70 8.475M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRUE Price Benchmarks

Benchmarks
Alphabet Inc 1207.65
LogMeIn Inc 78.74
Marin Software Inc 4.29

TRUE Price Range, Past 5 Years

Minimum 4.71 Feb 23 2016
Maximum 24.15 Sep 05 2014
Average 12.21

TRUE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRUE", "price")
  • Last 5 data points: =YCS("TRUE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.