TrueCar Inc (TRUE)
4.145
-0.16
(-3.83%)
USD |
NASDAQ |
Nov 13, 16:00
4.145
0.00 (0.00%)
After-Hours: 20:00
TrueCar Price: 4.145 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 4.37 | 4.38 | 4.255 | 4.31 | 333858.0 |
| Nov 11, 2024 | 4.17 | 4.395 | 4.08 | 4.37 | 265287.0 |
| Nov 08, 2024 | 4.15 | 4.205 | 4.01 | 4.12 | 451042.0 |
| Nov 07, 2024 | 4.50 | 4.53 | 4.03 | 4.06 | 481790.0 |
| Nov 06, 2024 | 4.09 | 4.325 | 3.81 | 4.31 | 645344.0 |
| Nov 05, 2024 | 4.04 | 4.04 | 3.955 | 4.00 | 222609.0 |
| Nov 04, 2024 | 3.89 | 4.10 | 3.855 | 4.02 | 522540.0 |
| Nov 01, 2024 | 3.90 | 3.94 | 3.755 | 3.86 | 330814.0 |
| Oct 31, 2024 | 4.00 | 4.04 | 3.91 | 3.91 | 238788.0 |
| Oct 30, 2024 | 3.83 | 4.22 | 3.822 | 3.99 | 921069.0 |
| Oct 29, 2024 | 3.74 | 3.88 | 3.735 | 3.85 | 304168.0 |
| Oct 28, 2024 | 3.77 | 3.85 | 3.735 | 3.77 | 444592.0 |
| Oct 25, 2024 | 3.84 | 3.855 | 3.74 | 3.74 | 212537.0 |
| Oct 24, 2024 | 3.56 | 3.80 | 3.535 | 3.80 | 264787.0 |
| Oct 23, 2024 | 3.61 | 3.645 | 3.465 | 3.53 | 403421.0 |
| Oct 22, 2024 | 3.69 | 3.71 | 3.63 | 3.64 | 221061.0 |
| Oct 21, 2024 | 3.72 | 3.78 | 3.61 | 3.69 | 215922.0 |
| Oct 18, 2024 | 3.82 | 3.865 | 3.73 | 3.74 | 279769.0 |
| Oct 17, 2024 | 3.78 | 3.83 | 3.725 | 3.80 | 214061.0 |
| Oct 16, 2024 | 3.70 | 3.785 | 3.640 | 3.76 | 293072.0 |
| Oct 15, 2024 | 3.69 | 3.755 | 3.595 | 3.69 | 415837.0 |
| Oct 14, 2024 | 3.68 | 3.755 | 3.66 | 3.70 | 266164.0 |
| Oct 11, 2024 | 3.58 | 3.75 | 3.58 | 3.68 | 262588.0 |
| Oct 10, 2024 | 3.43 | 3.615 | 3.40 | 3.60 | 303500.0 |
| Oct 09, 2024 | 3.42 | 3.56 | 3.42 | 3.50 | 296622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Oct 19 2022
6.05
Maximum
May 26 2021
3.404
Average
3.265
Median
Price Benchmarks
| TechTarget Inc | 32.32 |
| Zillow Group Inc | 72.27 |
| Digital Ally Inc | 0.715 |
| The Arena Group Holdings Inc | 0.62 |
| Alphabet Inc | 178.94 |
Price Related Metrics
| PS Ratio | 2.283 |
| Price to Book Value | 2.618 |
| Earnings Yield | -7.48% |
| Market Cap | 376.74M |