TrueCar Inc (TRUE)
2.90
+0.07
(+2.47%)
USD |
NASDAQ |
Apr 19, 16:00
2.90
0.00 (0.00%)
After-Hours: 20:00
TrueCar Price: 2.90 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 2.86 | 2.93 | 2.82 | 2.83 | 124041.0 |
Apr 17, 2024 | 2.85 | 2.99 | 2.835 | 2.87 | 147124.0 |
Apr 16, 2024 | 2.85 | 2.92 | 2.795 | 2.81 | 124039.0 |
Apr 15, 2024 | 2.89 | 2.955 | 2.835 | 2.86 | 199942.0 |
Apr 12, 2024 | 3.03 | 3.06 | 2.925 | 2.93 | 191129.0 |
Apr 11, 2024 | 3.05 | 3.10 | 2.97 | 3.06 | 190006.0 |
Apr 10, 2024 | 3.12 | 3.12 | 3.01 | 3.04 | 268286.0 |
Apr 09, 2024 | 3.28 | 3.295 | 3.23 | 3.26 | 88242.00 |
Apr 08, 2024 | 3.31 | 3.336 | 3.24 | 3.26 | 109734.0 |
Apr 05, 2024 | 3.30 | 3.36 | 3.25 | 3.33 | 170500.0 |
Apr 04, 2024 | 3.45 | 3.52 | 3.33 | 3.33 | 175200.0 |
Apr 03, 2024 | 3.34 | 3.44 | 3.28 | 3.41 | 166351.0 |
Apr 02, 2024 | 3.38 | 3.405 | 3.32 | 3.37 | 186870.0 |
Apr 01, 2024 | 3.38 | 3.475 | 3.295 | 3.47 | 343952.0 |
Mar 28, 2024 | 3.43 | 3.50 | 3.355 | 3.39 | 173987.0 |
Mar 27, 2024 | 3.29 | 3.44 | 3.26 | 3.44 | 136480.0 |
Mar 26, 2024 | 3.37 | 3.43 | 3.255 | 3.28 | 301613.0 |
Mar 25, 2024 | 3.44 | 3.45 | 3.24 | 3.32 | 183369.0 |
Mar 22, 2024 | 3.47 | 3.47 | 3.34 | 3.35 | 70771.00 |
Mar 21, 2024 | 3.53 | 3.60 | 3.44 | 3.46 | 299022.0 |
Mar 20, 2024 | 3.37 | 3.52 | 3.34 | 3.50 | 140906.0 |
Mar 19, 2024 | 3.30 | 3.45 | 3.28 | 3.41 | 133365.0 |
Mar 18, 2024 | 3.25 | 3.40 | 3.14 | 3.31 | 314096.0 |
Mar 15, 2024 | 3.31 | 3.36 | 3.17 | 3.27 | 565061.0 |
Mar 14, 2024 | 3.74 | 3.76 | 3.325 | 3.35 | 233392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Oct 19 2022
7.21
Maximum
May 09 2019
3.582
Average
3.44
Median
Jan 31 2022
Price Benchmarks
TechTarget Inc | 27.20 |
Zillow Group Inc | 41.03 |
Digital Ally Inc | 2.12 |
The Arena Group Holdings Inc | 0.675 |
Alphabet Inc | 154.11 |
Price Related Metrics
PS Ratio | 1.640 |
Price to Book Value | 1.650 |
Earnings Yield | -18.97% |
Market Cap | 264.39M |