TrueCar Inc (TRUE)

2.22 -0.12 (-5.13%) USD  |  NASDAQ  |  Sep 22, 16:00
2.22 0.00 (0.00%) After-Hours: 20:00
More

TrueCar Price: 2.22 for Sept. 22, 2023

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 2.39 2.452 2.20 2.22 152334.0
Sep 21, 2023 2.30 2.375 2.275 2.34 129694.0
Sep 20, 2023 2.40 2.41 2.33 2.34 81896.00
Sep 19, 2023 2.35 2.49 2.35 2.40 206179.0
Sep 18, 2023 2.38 2.38 2.25 2.37 263570.0
Sep 15, 2023 2.44 2.44 2.35 2.36 462006.0
Sep 14, 2023 2.38 2.48 2.38 2.44 96895.00
Sep 13, 2023 2.40 2.60 2.33 2.35 129621.0
Sep 12, 2023 2.45 2.51 2.39 2.40 86043.00
Sep 11, 2023 2.53 2.58 2.44 2.45 139557.0
Sep 08, 2023 2.37 2.55 2.30 2.54 271455.0
Sep 07, 2023 2.48 2.48 2.37 2.38 203522.0
Sep 06, 2023 2.55 2.55 2.439 2.50 106880.0
Sep 05, 2023 2.56 2.635 2.48 2.57 363133.0
Sep 01, 2023 2.42 2.52 2.42 2.46 201899.0
Aug 31, 2023 2.34 2.42 2.33 2.39 221765.0
Aug 30, 2023 2.23 2.37 2.23 2.35 215057.0
Aug 29, 2023 2.14 2.27 2.13 2.25 227914.0
Aug 28, 2023 2.12 2.21 2.11 2.13 316094.0
Aug 25, 2023 2.24 2.25 2.07 2.13 98168.00
Aug 24, 2023 2.42 2.425 2.206 2.24 160239.0
Aug 23, 2023 2.23 2.58 2.19 2.46 742912.0
Aug 22, 2023 2.19 2.22 2.115 2.21 182142.0
Aug 21, 2023 2.03 2.185 2.01 2.17 165961.0
Aug 18, 2023 2.06 2.12 2.04 2.05 123097.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.31
Minimum
Oct 19 2022
14.16
Maximum
Sep 25 2018
4.318
Average
3.855
Median

Price Benchmarks

TechTarget Inc 26.57
Zillow Group Inc 44.16
Digital Ally Inc 2.23
The Arena Group Holdings Inc 4.37
Alphabet Inc 130.25

Price Related Metrics

PS Ratio 1.304
PEG Ratio -0.0069
Price to Book Value 1.217
Earnings Yield -68.02%
Market Cap 199.93M
PEGY Ratio -0.0069