The Arena Group Holdings Inc (AREN)
1.53
+0.08
(+5.52%)
USD |
NYAM |
Nov 21, 12:07
Arena Group Holdings Price: 1.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.48 | 1.55 | 1.45 | 1.45 | 261594.0 |
| Nov 19, 2024 | 1.74 | 1.74 | 1.46 | 1.50 | 901421.0 |
| Nov 18, 2024 | 1.60 | 1.827 | 1.37 | 1.76 | 4.828M |
| Nov 15, 2024 | 1.91 | 2.18 | 1.23 | 1.75 | 93.86M |
| Nov 14, 2024 | 0.6405 | 0.6405 | 0.5631 | 0.57 | 8.511M |
| Nov 13, 2024 | 0.614 | 0.621 | 0.58 | 0.60 | 13974.00 |
| Nov 12, 2024 | 0.634 | 0.641 | 0.58 | 0.641 | 14169.00 |
| Nov 11, 2024 | 0.584 | 0.6538 | 0.58 | 0.6219 | 16036.00 |
| Nov 08, 2024 | 0.61 | 0.62 | 0.60 | 0.62 | 15295.00 |
| Nov 07, 2024 | 0.6250 | 0.6302 | 0.6101 | 0.6101 | 4863.00 |
| Nov 06, 2024 | 0.63 | 0.6495 | 0.6051 | 0.631 | 6465.00 |
| Nov 05, 2024 | 0.621 | 0.65 | 0.62 | 0.62 | 23419.00 |
| Nov 04, 2024 | 0.70 | 0.7015 | 0.6243 | 0.65 | 31769.00 |
| Nov 01, 2024 | 0.65 | 0.705 | 0.65 | 0.7015 | 15018.00 |
| Oct 31, 2024 | 0.6835 | 0.6835 | 0.62 | 0.6354 | 2403.00 |
| Oct 30, 2024 | 0.661 | 0.661 | 0.6509 | 0.6509 | 2980.00 |
| Oct 29, 2024 | 0.6589 | 0.665 | 0.6165 | 0.65 | 7254.00 |
| Oct 28, 2024 | 0.68 | 0.6955 | 0.67 | 0.67 | 6486.00 |
| Oct 25, 2024 | 0.692 | 0.70 | 0.68 | 0.70 | 3738.00 |
| Oct 24, 2024 | 0.68 | 0.70 | 0.6579 | 0.70 | 14702.00 |
| Oct 23, 2024 | 0.72 | 0.75 | 0.69 | 0.70 | 13233.00 |
| Oct 22, 2024 | 0.75 | 0.7835 | 0.68 | 0.70 | 23644.00 |
| Oct 21, 2024 | 0.75 | 0.75 | 0.7256 | 0.7462 | 6162.00 |
| Oct 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Oct 17, 2024 | 0.7565 | 0.79 | 0.7178 | 0.75 | 7300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.57
Minimum
Nov 14 2024
22.00
Maximum
Sep 09 2020
9.580
Average
10.56
Median
Apr 07 2020
Price Benchmarks
| TechTarget Inc | 30.52 |
| Zillow Group Inc | 78.18 |
| Digital Ally Inc | 0.89 |
| Alphabet Inc | 164.94 |
| TrueCar Inc | 3.935 |
Price Related Metrics
| PS Ratio | 0.1927 |
| PEG Ratio | -0.0100 |
| Earnings Yield | -278.4% |
| Market Cap | 72.62M |