The Arena Group Holdings Inc (AREN)
0.62
-0.02
(-3.28%)
USD |
NYAM |
Nov 13, 16:00
0.62
0.00 (0.00%)
After-Hours: 20:00
Arena Group Holdings Price: 0.62 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.634 | 0.641 | 0.58 | 0.641 | 14169.00 |
| Nov 11, 2024 | 0.584 | 0.6538 | 0.58 | 0.6219 | 16036.00 |
| Nov 08, 2024 | 0.61 | 0.62 | 0.60 | 0.62 | 15295.00 |
| Nov 07, 2024 | 0.6250 | 0.6302 | 0.6101 | 0.6101 | 4863.00 |
| Nov 06, 2024 | 0.63 | 0.6495 | 0.6051 | 0.631 | 6465.00 |
| Nov 05, 2024 | 0.621 | 0.65 | 0.62 | 0.62 | 23419.00 |
| Nov 04, 2024 | 0.70 | 0.7015 | 0.6243 | 0.65 | 31769.00 |
| Nov 01, 2024 | 0.65 | 0.705 | 0.65 | 0.7015 | 15018.00 |
| Oct 31, 2024 | 0.6835 | 0.6835 | 0.62 | 0.6354 | 2403.00 |
| Oct 30, 2024 | 0.661 | 0.661 | 0.6509 | 0.6509 | 2980.00 |
| Oct 29, 2024 | 0.6589 | 0.665 | 0.6165 | 0.65 | 7254.00 |
| Oct 28, 2024 | 0.68 | 0.6955 | 0.67 | 0.67 | 6486.00 |
| Oct 25, 2024 | 0.692 | 0.70 | 0.68 | 0.70 | 3738.00 |
| Oct 24, 2024 | 0.68 | 0.70 | 0.6579 | 0.70 | 14702.00 |
| Oct 23, 2024 | 0.72 | 0.75 | 0.69 | 0.70 | 13233.00 |
| Oct 22, 2024 | 0.75 | 0.7835 | 0.68 | 0.70 | 23644.00 |
| Oct 21, 2024 | 0.75 | 0.75 | 0.7256 | 0.7462 | 6162.00 |
| Oct 18, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.000 |
| Oct 17, 2024 | 0.7565 | 0.79 | 0.7178 | 0.75 | 7300.00 |
| Oct 16, 2024 | 0.787 | 0.79 | 0.723 | 0.79 | 12215.00 |
| Oct 15, 2024 | 0.7681 | 0.79 | 0.7681 | 0.79 | 3810.00 |
| Oct 14, 2024 | 0.7935 | 0.7941 | 0.763 | 0.763 | 3801.00 |
| Oct 11, 2024 | 0.77 | 0.80 | 0.75 | 0.763 | 8369.00 |
| Oct 10, 2024 | 0.80 | 0.80 | 0.7701 | 0.7701 | 1202.00 |
| Oct 09, 2024 | 0.812 | 0.8349 | 0.78 | 0.80 | 3029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6101
Minimum
Nov 07 2024
22.00
Maximum
Sep 09 2020
9.648
Average
10.58
Median
Price Benchmarks
| TechTarget Inc | 32.32 |
| Zillow Group Inc | 72.27 |
| Digital Ally Inc | 0.715 |
| Alphabet Inc | 178.94 |
| TrueCar Inc | 4.145 |
Price Related Metrics
| PS Ratio | 0.0847 |
| PEG Ratio | -0.0037 |
| Earnings Yield | -779.0% |
| Market Cap | 18.35M |