VanEck Consumer Discretionary TruSector ETF (TRUD)
25.33
-0.27
(-1.05%)
USD |
NASDAQ |
Sep 09, 14:00
TRUD Price : 25.33 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 25.60 | 25.65 | 25.52 | 25.60 | 44655.00 |
| Sep 04, 2026 | 25.60 | 25.77 | 25.60 | 25.73 | 34098.00 |
| Sep 03, 2026 | 25.94 | 26.16 | 25.91 | 26.05 | 27763.00 |
| Sep 02, 2026 | 25.60 | 25.66 | 25.59 | 25.63 | 41449.00 |
| Sep 01, 2026 | 25.68 | 25.78 | 25.53 | 25.56 | 188080.0 |
| Aug 31, 2026 | 26.05 | 26.18 | 25.95 | 26.10 | 34859.00 |
| Aug 28, 2026 | 26.03 | 26.33 | 26.03 | 26.24 | 15502.00 |
| Aug 27, 2026 | 25.92 | 25.97 | 25.78 | 25.83 | 135342.0 |
| Aug 26, 2026 | 26.12 | 26.20 | 26.00 | 26.11 | 23232.00 |
| Aug 25, 2026 | 26.28 | 26.36 | 26.24 | 26.27 | 19868.00 |
| Aug 24, 2026 | 26.40 | 26.46 | 26.28 | 26.36 | 11956.00 |
| Aug 21, 2026 | 26.04 | 26.34 | 26.03 | 26.27 | 23673.00 |
| Aug 20, 2026 | 26.06 | 26.14 | 25.98 | 26.01 | 22150.00 |
| Aug 19, 2026 | 26.15 | 26.52 | 26.10 | 26.48 | 44432.00 |
| Aug 18, 2026 | 25.90 | 26.17 | 25.90 | 25.94 | 19209.00 |
| Aug 17, 2026 | 26.18 | 26.18 | 25.92 | 26.02 | 95151.00 |
| Aug 14, 2026 | 26.38 | 26.41 | 26.31 | 26.31 | 16602.00 |
| Aug 13, 2026 | 26.46 | 26.47 | 26.36 | 26.41 | 26214.00 |
| Aug 12, 2026 | 26.63 | 26.63 | 26.34 | 26.35 | 38715.00 |
| Aug 11, 2026 | 26.74 | 26.77 | 26.70 | 26.70 | 11738.00 |
| Aug 10, 2026 | 26.75 | 26.97 | 26.72 | 26.91 | 20201.00 |
| Aug 07, 2026 | 26.98 | 26.98 | 26.80 | 26.86 | 17410.00 |
| Aug 06, 2026 | 26.57 | 26.60 | 26.41 | 26.48 | 21094.00 |
| Aug 05, 2026 | 26.87 | 26.87 | 26.44 | 26.59 | 14563.00 |
| Aug 04, 2026 | 26.56 | 26.75 | 26.45 | 26.67 | 11444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median