Global X PureCap MSCI Consumer Discretionary ETF (GXPD)
25.46
-0.34
(-1.32%)
USD |
NYSEARCA |
Sep 09, 13:07
GXPD Price : 25.46 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 25.88 | 25.88 | 25.73 | 25.80 | 9006.00 |
| Sep 04, 2026 | 25.82 | 25.99 | 25.82 | 25.93 | 12873.00 |
| Sep 03, 2026 | 26.04 | 26.38 | 26.04 | 26.26 | 13579.00 |
| Sep 02, 2026 | 25.89 | 25.89 | 25.74 | 25.78 | 52521.00 |
| Sep 01, 2026 | 25.86 | 25.94 | 25.61 | 25.79 | 100047.0 |
| Aug 31, 2026 | 26.36 | 26.39 | 26.29 | 26.34 | 12043.00 |
| Aug 28, 2026 | 26.27 | 26.56 | 26.27 | 26.51 | 12198.00 |
| Aug 27, 2026 | 26.20 | 26.22 | 26.05 | 26.09 | 143505.0 |
| Aug 26, 2026 | 26.47 | 26.47 | 26.26 | 26.35 | 18226.00 |
| Aug 25, 2026 | 26.68 | 26.68 | 26.46 | 26.53 | 7521.00 |
| Aug 24, 2026 | 26.65 | 26.71 | 26.59 | 26.62 | 4877.00 |
| Aug 21, 2026 | 26.50 | 26.61 | 26.50 | 26.52 | 6375.00 |
| Aug 20, 2026 | 26.27 | 26.36 | 26.21 | 26.30 | 22890.00 |
| Aug 19, 2026 | 26.52 | 26.76 | 26.48 | 26.75 | 19909.00 |
| Aug 18, 2026 | 26.26 | 26.39 | 26.16 | 26.17 | 21555.00 |
| Aug 17, 2026 | 26.50 | 26.50 | 26.18 | 26.24 | 76431.00 |
| Aug 14, 2026 | 26.65 | 26.65 | 26.55 | 26.56 | 3843.00 |
| Aug 13, 2026 | 26.73 | 26.73 | 26.56 | 26.66 | 6108.00 |
| Aug 12, 2026 | 26.61 | 26.69 | 26.57 | 26.59 | 11602.00 |
| Aug 11, 2026 | 26.94 | 26.99 | 26.94 | 26.95 | 5960.00 |
| Aug 10, 2026 | 27.02 | 27.21 | 27.00 | 27.15 | 12809.00 |
| Aug 07, 2026 | 26.85 | 27.14 | 26.85 | 27.07 | 3971.00 |
| Aug 06, 2026 | 26.76 | 26.77 | 26.62 | 26.71 | 10364.00 |
| Aug 05, 2026 | 27.02 | 27.02 | 26.73 | 26.84 | 13692.00 |
| Aug 04, 2026 | 26.73 | 26.96 | 26.73 | 26.94 | 14635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median