Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2022 59.98 61.02 59.82 60.46 873516.0
Nov 28, 2022 60.93 61.30 59.91 60.16 878342.0
Nov 25, 2022 61.38 61.96 60.71 61.73 241179.0
Nov 23, 2022 60.24 62.23 60.10 61.45 670304.0
Nov 22, 2022 60.73 60.96 59.55 60.08 683706.0
Nov 21, 2022 60.13 60.78 59.16 60.54 697884.0
Nov 18, 2022 62.06 62.14 59.51 60.44 1.098M
Nov 17, 2022 62.39 63.11 59.52 60.72 1.188M
Nov 16, 2022 64.50 64.97 63.16 63.85 808693.0
Nov 15, 2022 66.38 67.27 65.23 65.32 1.693M
Nov 14, 2022 64.49 66.49 64.25 64.77 2.050M
Nov 11, 2022 62.10 65.42 61.56 65.02 2.066M
Nov 10, 2022 57.79 62.33 57.79 62.23 2.040M
Nov 09, 2022 54.40 55.68 54.03 54.40 2.402M
Nov 08, 2022 54.48 55.47 53.69 54.94 1.385M
Nov 07, 2022 52.80 53.77 52.12 53.74 1.764M
Nov 04, 2022 51.51 52.41 50.32 52.24 2.123M
Nov 03, 2022 53.30 53.30 50.86 50.98 2.021M
Nov 02, 2022 56.22 56.90 54.03 54.16 1.604M
Nov 01, 2022 60.13 60.29 56.56 56.60 1.643M
Oct 31, 2022 59.34 59.48 58.82 59.27 2.062M
Oct 28, 2022 57.30 59.66 57.24 59.59 1.032M
Oct 27, 2022 57.70 58.77 57.21 57.65 1.252M
Oct 26, 2022 57.33 59.20 56.82 57.77 2.099M
Oct 25, 2022 54.80 58.79 53.74 57.39 2.242M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.98
Minimum
Nov 03 2022
124.72
Maximum
Sep 08 2021
82.57
Average
82.02
Median

Price Related Metrics