TransUnion (TRU)

Add to Watchlists
Create an Alert
32.77 -0.05  -0.15% NYSE Aug 30, 20:00 Delayed 2m USD

TransUnion Price:

32.77 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TransUnion Price Chart

Export Data
Save Image

TransUnion Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 32.72 32.86 32.39 32.77 329188.0
Aug. 29, 2016 33.08 33.18 32.76 32.82 376939.0
Aug. 26, 2016 32.96 33.46 32.86 33.01 349853.0
Aug. 25, 2016 32.64 33.19 32.64 33.05 312011.0
Aug. 24, 2016 32.86 33.04 32.74 32.79 488874.0
Aug. 23, 2016 32.71 32.97 32.54 32.97 302360.0
Aug. 22, 2016 32.27 32.60 32.11 32.42 323017.0
Aug. 19, 2016 32.20 32.47 32.08 32.39 401447.0
Aug. 18, 2016 32.21 32.41 32.16 32.31 323301.0
Aug. 17, 2016 32.40 32.40 31.96 32.30 324389.0
Aug. 16, 2016 32.57 32.59 32.30 32.34 317659.0
Aug. 15, 2016 32.62 33.05 32.10 32.59 493479.0
Aug. 12, 2016 32.87 33.13 32.77 32.90 279590.0
Aug. 11, 2016 32.66 33.04 32.64 32.95 266964.0
Aug. 10, 2016 33.00 33.10 32.61 32.68 607147.0
Aug. 9, 2016 32.72 33.26 32.72 33.02 575398.0
Aug. 8, 2016 32.74 32.86 32.58 32.75 1.485M
Aug. 5, 2016 32.50 32.86 32.21 32.75 575845.0
Aug. 4, 2016 32.10 32.34 32.00 32.25 500735.0
Aug. 3, 2016 31.98 32.25 31.57 32.14 958599.0
Aug. 2, 2016 32.46 33.17 31.89 32.01 810693.0
Aug. 1, 2016 32.68 32.88 32.31 32.42 714236.0
July 29, 2016 32.76 33.50 32.70 32.72 946381.0
July 28, 2016 33.62 33.68 32.79 32.84 1.530M
July 27, 2016 34.42 34.82 32.96 33.58 1.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRU Price Benchmarks

Companies
Broadridge Financial Soln 69.06
Cardtronics 45.04
Deluxe 68.68

TRU Price Range, Past 5 Years

Minimum 20.98 Feb 11 2016
Maximum 35.43 Jul 22 2016
Average 27.72

TRU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRU", "price")
  • Last 5 data points: =YCS("TRU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.