TransUnion (TRU)
77.70
+0.75
(+0.97%)
USD |
NYSE |
Sep 11, 16:00
78.00
+0.30
(+0.39%)
Pre-Market: 20:00
TransUnion Price : 77.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 77.75 | 78.01 | 76.77 | 77.70 | 1.652M |
| Sep 10, 2026 | 76.67 | 77.24 | 76.02 | 76.95 | 2.350M |
| Sep 09, 2026 | 77.09 | 79.32 | 75.86 | 77.05 | 2.619M |
| Sep 08, 2026 | 79.31 | 80.21 | 77.26 | 77.65 | 2.868M |
| Sep 04, 2026 | 76.46 | 80.18 | 75.18 | 79.88 | 4.227M |
| Sep 03, 2026 | 83.63 | 86.40 | 82.88 | 84.92 | 1.399M |
| Sep 02, 2026 | 83.03 | 84.25 | 81.72 | 82.39 | 2.317M |
| Sep 01, 2026 | 84.42 | 85.36 | 83.08 | 83.67 | 1.946M |
| Aug 31, 2026 | 85.01 | 85.26 | 83.51 | 84.91 | 1.639M |
| Aug 28, 2026 | 85.00 | 86.34 | 84.42 | 85.67 | 1.416M |
| Aug 27, 2026 | 84.91 | 86.34 | 84.21 | 84.67 | 1.403M |
| Aug 26, 2026 | 84.25 | 85.27 | 83.91 | 84.50 | 1.959M |
| Aug 25, 2026 | 84.40 | 85.34 | 83.47 | 85.01 | 1.422M |
| Aug 24, 2026 | 84.59 | 85.71 | 84.06 | 84.87 | 1.484M |
| Aug 21, 2026 | 85.76 | 86.37 | 84.36 | 84.61 | 1.692M |
| Aug 20, 2026 | 83.24 | 85.26 | 82.53 | 85.11 | 2.002M |
| Aug 19, 2026 | 80.21 | 84.24 | 79.62 | 83.54 | 1.907M |
| Aug 18, 2026 | 79.52 | 80.51 | 78.75 | 79.47 | 1.645M |
| Aug 17, 2026 | 80.39 | 80.47 | 78.45 | 78.70 | 1.325M |
| Aug 14, 2026 | 81.92 | 81.92 | 79.54 | 80.48 | 1.077M |
| Aug 13, 2026 | 79.64 | 81.76 | 78.54 | 81.13 | 2.822M |
| Aug 12, 2026 | 79.49 | 80.26 | 78.38 | 79.44 | 1.867M |
| Aug 11, 2026 | 78.49 | 80.95 | 78.29 | 80.37 | 1.474M |
| Aug 10, 2026 | 79.50 | 80.17 | 78.30 | 79.14 | 1.740M |
| Aug 07, 2026 | 80.64 | 81.71 | 79.49 | 80.02 | 1.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equifax, Inc. | 169.00 |
| Ecrid, Inc. | 0.0003 |
| Genpact Ltd. | 35.14 |
| Conduent, Inc. | 1.57 |
| TaskUs, Inc. | 8.14 |
Price Related Metrics
| PE Ratio | 20.50 |
| PS Ratio | 3.096 |
| PEG Ratio | 0.2258 |
| Price to Book Value | 3.074 |
| Price to Free Cash Flow | 19.25 |
| Earnings Yield | 4.88% |
| Market Cap | 14.89B |
| PEGY Ratio | 0.2242 |
| Operating PE Ratio | 20.75 |
| Normalized PE Ratio | 24.20 |