TransUnion (TRU)

Add to Watchlists
Create an Alert
33.26 -0.49  -1.45% NYSE Sep 26, 15:03 Delayed 2m USD

TransUnion Price:

33.26 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

TransUnion Price Chart

Export Data
Save Image

TransUnion Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 33.79 33.98 33.55 33.75 1.178M
Sept. 22, 2016 33.86 33.98 33.64 33.87 1.333M
Sept. 21, 2016 33.49 33.76 33.22 33.61 1.553M
Sept. 20, 2016 33.07 33.25 32.80 33.10 1.370M
Sept. 19, 2016 32.52 33.01 32.52 32.86 1.916M
Sept. 16, 2016 32.70 32.90 32.46 32.55 1.047M
Sept. 15, 2016 32.34 32.82 32.07 32.81 1.569M
Sept. 14, 2016 32.48 32.73 32.25 32.48 585241.0
Sept. 13, 2016 32.54 32.90 32.19 32.44 1.182M
Sept. 12, 2016 32.75 33.03 32.58 32.95 1.879M
Sept. 9, 2016 32.54 33.00 32.37 33.00 6.159M
Sept. 8, 2016 33.90 34.16 33.69 33.72 315867.0
Sept. 7, 2016 34.08 34.38 33.72 34.07 701033.0
Sept. 6, 2016 33.58 34.13 33.58 34.07 527714.0
Sept. 2, 2016 33.25 33.78 33.18 33.57 271829.0
Sept. 1, 2016 33.10 33.22 32.48 33.20 361320.0
Aug. 31, 2016 32.87 33.04 32.66 32.99 374601.0
Aug. 30, 2016 32.72 32.86 32.39 32.77 329188.0
Aug. 29, 2016 33.08 33.18 32.76 32.82 376939.0
Aug. 26, 2016 32.96 33.46 32.86 33.01 349853.0
Aug. 25, 2016 32.64 33.19 32.64 33.05 312011.0
Aug. 24, 2016 32.86 33.04 32.74 32.79 488874.0
Aug. 23, 2016 32.71 32.97 32.54 32.97 302360.0
Aug. 22, 2016 32.27 32.60 32.11 32.42 323017.0
Aug. 19, 2016 32.20 32.47 32.08 32.39 401447.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRU Price Benchmarks

Companies
Broadridge Financial Soln 69.81
Cardtronics 43.96
Deluxe 67.31

TRU Price Range, Past 5 Years

Minimum 20.98 Feb 11 2016
Maximum 35.43 Jul 22 2016
Average 28.03

TRU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRU", "price")
  • Last 5 data points: =YCS("TRU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.