TransUnion (TRU) Price: 63.44

TransUnion (TRU)

63.44 +1.26 (+2.03%) USD | NYSE | Oct 02, 16:00

63.43 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	62.02	66.66	61.68	63.44	5.009M
Oct 01, 2026	62.29	64.13	60.96	62.18	3.973M
Sep 30, 2026	64.52	64.52	61.00	61.12	3.212M
Sep 29, 2026	64.73	66.02	61.79	64.29	4.068M
Sep 28, 2026	67.28	68.24	66.02	66.19	3.206M
Sep 25, 2026	67.48	70.10	67.03	69.17	1.919M
Sep 24, 2026	67.81	70.96	67.07	67.54	2.203M
Sep 23, 2026	71.90	72.38	70.91	70.95	1.801M
Sep 22, 2026	72.27	72.45	71.48	71.87	2.410M
Sep 21, 2026	72.67	72.69	70.96	71.41	1.581M
Sep 18, 2026	73.03	73.19	71.74	72.43	8.102M
Sep 17, 2026	75.09	75.43	72.66	73.11	1.905M
Sep 16, 2026	76.44	76.54	73.90	74.66	2.064M
Sep 15, 2026	77.70	78.10	76.56	77.02	2.206M
Sep 14, 2026	80.07	80.07	77.19	78.83	2.081M
Sep 11, 2026	77.75	78.01	76.77	77.70	1.652M
Sep 10, 2026	76.67	77.24	76.02	76.95	2.350M
Sep 09, 2026	77.09	79.32	75.86	77.05	2.619M
Sep 08, 2026	79.31	80.21	77.26	77.65	2.868M
Sep 04, 2026	76.46	80.18	75.18	79.88	4.227M
Sep 03, 2026	83.63	86.40	82.88	84.92	1.399M
Sep 02, 2026	83.03	84.25	81.72	82.39	2.317M
Sep 01, 2026	84.42	85.36	83.08	83.67	1.946M
Aug 31, 2026	85.01	85.26	83.51	84.91	1.639M
Aug 28, 2026	85.00	86.34	84.42	85.67	1.416M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks