TransUnion (TRU)

Add to Watchlists
Create an Alert
68.66 -0.92  -1.32% NYSE Oct 18, 16:59 Delayed 2m USD

TransUnion Price:

68.66 for Oct. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

TransUnion Price Chart

Export Data
Save Image
Print Image

TransUnion Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2018 69.71 69.72 68.78 69.58 549295.0
Oct. 16, 2018 68.30 69.91 68.02 69.72 1.253M
Oct. 15, 2018 68.42 68.42 66.86 67.96 1.322M
Oct. 12, 2018 68.65 69.21 67.50 68.94 1.115M
Oct. 11, 2018 68.15 69.11 67.02 67.11 1.492M
Oct. 10, 2018 71.68 71.74 68.25 68.33 1.396M
Oct. 9, 2018 71.27 72.47 70.95 71.71 913583.0
Oct. 8, 2018 72.02 72.16 70.31 71.35 829796.0
Oct. 5, 2018 72.73 73.55 71.77 72.25 791459.0
Oct. 4, 2018 74.94 74.99 72.33 72.80 1.008M
Oct. 3, 2018 74.77 75.75 74.65 75.03 1.159M
Oct. 2, 2018 73.50 74.89 73.38 74.70 1.329M
Oct. 1, 2018 74.02 74.42 73.16 73.40 846175.0
Sept. 28, 2018 72.74 74.16 72.59 73.58 1.437M
Sept. 27, 2018 73.00 73.73 72.78 72.82 839445.0
Sept. 26, 2018 73.67 73.75 72.83 72.89 1.798M
Sept. 25, 2018 73.73 74.34 73.32 73.50 3.373M
Sept. 24, 2018 74.11 74.36 73.54 73.65 3.360M
Sept. 21, 2018 75.45 76.04 74.25 74.33 4.365M
Sept. 20, 2018 74.21 75.73 73.83 75.52 1.724M
Sept. 19, 2018 76.15 76.38 73.25 74.17 1.711M
Sept. 18, 2018 74.80 76.26 74.80 76.25 962728.0
Sept. 17, 2018 76.39 76.74 74.76 74.84 847821.0
Sept. 14, 2018 76.60 77.17 76.10 76.30 751595.0
Sept. 13, 2018 76.66 77.31 76.62 76.64 748532.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRU Price Benchmarks

Benchmarks
Equifax Inc 123.34
Verisk Analytics Inc 115.65
Broadridge Financial Solutions Inc 118.59

TRU Price Range, Past 5 Years

Minimum 20.98 Feb 11 2016
Maximum 76.64 Sep 13 2018
Average 42.40

TRU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRU", "price")
  • Last 5 data points: =YCS("TRU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.