TransUnion (TRU)

Add to Watchlists
Create an Alert
63.09 -0.55  -0.86% NYSE Feb 15, 16:59 Delayed 2m USD

TransUnion Price:

63.09 for Feb. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

TransUnion Price Chart

Export Data
Save Image
Print Image

TransUnion Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2019 59.78 64.02 58.25 63.64 4.349M
Feb. 13, 2019 63.30 64.48 63.30 64.46 2.566M
Feb. 12, 2019 62.39 63.57 62.17 63.26 4.446M
Feb. 11, 2019 62.11 62.67 61.70 61.72 2.121M
Feb. 8, 2019 61.35 62.07 61.00 61.94 1.643M
Feb. 7, 2019 61.66 61.97 61.25 61.60 1.123M
Feb. 6, 2019 62.29 62.34 61.72 62.08 938971.0
Feb. 5, 2019 62.66 63.02 62.45 62.54 1.537M
Feb. 4, 2019 60.70 62.36 60.44 62.35 1.048M
Feb. 1, 2019 60.42 61.64 60.42 60.69 1.507M
Jan. 31, 2019 59.42 60.82 59.42 60.82 1.626M
Jan. 30, 2019 59.31 59.58 58.94 59.40 1.061M
Jan. 29, 2019 59.80 59.80 58.85 59.00 1.001M
Jan. 28, 2019 59.79 59.96 59.33 59.40 861728.0
Jan. 25, 2019 59.33 60.38 59.33 60.37 1.010M
Jan. 24, 2019 59.33 59.67 58.71 58.91 936042.0
Jan. 23, 2019 59.69 59.95 59.22 59.38 956294.0
Jan. 22, 2019 60.46 60.48 59.06 59.40 861994.0
Jan. 18, 2019 58.88 60.63 58.66 60.58 1.658M
Jan. 17, 2019 57.36 58.82 57.36 58.36 1.154M
Jan. 16, 2019 56.80 57.89 56.80 57.67 1.506M
Jan. 15, 2019 56.20 57.20 56.05 56.83 1.131M
Jan. 14, 2019 55.55 56.28 55.53 56.19 1.730M
Jan. 11, 2019 56.34 56.56 55.75 56.12 854039.0
Jan. 10, 2019 55.65 56.71 55.36 56.69 1.402M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRU Price Benchmarks

Benchmarks
Waste Management Inc 99.05
Equifax Inc 109.33
Broadridge Financial Solutions Inc 100.41

TRU Price Range, Past 5 Years

Minimum 20.98 Feb 11 2016
Maximum 76.64 Sep 13 2018
Average 44.03

TRU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRU", "price")
  • Last 5 data points: =YCS("TRU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.