TransUnion (TRU) Price: 81.07

TransUnion (TRU)

81.07 +0.10 (+0.12%) USD | NYSE | Nov 13, 16:00

81.08 +0.01 (+0.01%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	82.11	82.54	80.93	81.07	1.251M
Nov 12, 2026	83.01	84.25	80.70	80.97	1.581M
Nov 11, 2026	80.94	82.60	80.28	81.96	1.643M
Nov 10, 2026	82.55	82.55	80.56	82.01	1.590M
Nov 09, 2026	80.97	83.45	80.69	83.11	2.402M
Nov 06, 2026	79.52	81.98	77.51	81.18	2.091M
Nov 05, 2026	82.95	84.01	81.40	82.91	3.653M
Nov 04, 2026	81.14	82.93	80.00	82.13	2.840M
Nov 03, 2026	78.18	79.43	76.95	78.55	3.331M
Nov 02, 2026	77.74	80.74	76.98	79.23	4.662M
Oct 30, 2026	74.78	77.64	74.78	76.79	3.432M
Oct 29, 2026	75.21	76.47	74.15	75.49	4.092M
Oct 28, 2026	74.41	76.23	73.40	74.31	4.937M
Oct 27, 2026	82.17	82.36	74.98	75.42	4.872M
Oct 26, 2026	78.12	81.27	77.63	79.62	3.850M
Oct 23, 2026	83.32	83.71	81.04	81.48	3.036M
Oct 22, 2026	79.88	83.86	78.17	83.46	3.903M
Oct 21, 2026	77.62	80.65	77.57	78.93	3.430M
Oct 20, 2026	75.62	78.71	74.60	78.23	4.310M
Oct 19, 2026	73.12	74.23	71.98	73.12	3.145M
Oct 16, 2026	74.90	75.89	72.68	74.08	3.516M
Oct 15, 2026	68.55	74.17	67.50	74.12	4.512M
Oct 14, 2026	66.42	67.74	65.73	66.94	3.539M
Oct 13, 2026	66.71	68.00	65.82	67.49	2.554M
Oct 12, 2026	64.82	66.13	63.38	66.07	2.575M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks