TransUnion (TRU) Price: 81.48

TransUnion (TRU)

81.48 -1.98 (-2.37%) USD | NYSE | Oct 23, 16:00

81.40 -0.08 (-0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	83.32	83.71	81.04	81.48	3.036M
Oct 22, 2026	79.88	83.86	78.17	83.46	3.903M
Oct 21, 2026	77.62	80.65	77.57	78.93	3.430M
Oct 20, 2026	75.62	78.71	74.60	78.23	4.310M
Oct 19, 2026	73.12	74.23	71.98	73.12	3.145M
Oct 16, 2026	74.90	75.89	72.68	74.08	3.516M
Oct 15, 2026	68.55	74.17	67.50	74.12	4.512M
Oct 14, 2026	66.42	67.74	65.73	66.94	3.539M
Oct 13, 2026	66.71	68.00	65.82	67.49	2.554M
Oct 12, 2026	64.82	66.13	63.38	66.07	2.575M
Oct 09, 2026	64.87	65.64	64.19	65.48	2.199M
Oct 08, 2026	62.47	65.03	62.40	64.59	3.137M
Oct 07, 2026	63.55	64.29	61.78	62.82	2.811M
Oct 06, 2026	64.01	64.76	63.20	63.42	2.247M
Oct 05, 2026	63.34	64.83	62.96	63.82	2.993M
Oct 02, 2026	62.02	66.66	61.68	63.44	5.009M
Oct 01, 2026	62.29	64.13	60.96	62.18	3.973M
Sep 30, 2026	64.52	64.52	61.00	61.12	3.212M
Sep 29, 2026	64.73	66.02	61.79	64.29	4.068M
Sep 28, 2026	67.28	68.24	66.02	66.19	3.206M
Sep 25, 2026	67.48	70.10	67.03	69.17	1.919M
Sep 24, 2026	67.81	70.96	67.07	67.54	2.203M
Sep 23, 2026	71.90	72.38	70.91	70.95	1.801M
Sep 22, 2026	72.27	72.45	71.48	71.87	2.410M
Sep 21, 2026	72.67	72.69	70.96	71.41	1.581M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks