TransUnion (TRU)

Add to Watchlists
Create an Alert
66.18 +1.63  +2.53% NYSE May 21, 12:45 Delayed 2m USD

TransUnion Price:

66.18 for May 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

TransUnion Price Chart

Export Data
Save Image
Print Image

TransUnion Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 20, 2019 64.24 65.00 63.91 64.55 717838.0
May 17, 2019 64.58 65.53 64.58 64.69 1.019M
May 16, 2019 64.45 65.48 64.37 65.17 1.099M
May 15, 2019 63.55 64.70 63.45 64.22 1.173M
May 14, 2019 63.90 64.91 63.81 64.18 2.565M
May 13, 2019 64.64 64.90 63.37 63.68 1.838M
May 10, 2019 65.54 66.24 64.85 66.03 2.370M
May 9, 2019 65.19 66.25 64.42 66.00 686537.0
May 8, 2019 65.99 66.68 65.81 66.10 1.146M
May 7, 2019 66.66 67.01 65.68 65.99 2.143M
May 6, 2019 66.70 67.62 66.59 67.30 1.280M
May 3, 2019 68.44 68.63 67.78 68.00 1.337M
May 2, 2019 67.77 68.35 67.08 68.02 1.677M
May 1, 2019 69.93 69.93 67.79 67.81 1.237M
April 30, 2019 70.09 70.37 69.28 69.65 1.224M
April 29, 2019 69.59 70.21 69.49 70.04 1.650M
April 26, 2019 68.55 69.42 68.11 69.40 1.220M
April 25, 2019 68.39 68.78 67.95 68.51 1.334M
April 24, 2019 69.28 70.00 67.90 68.33 2.811M
April 23, 2019 69.07 69.50 66.24 68.74 4.100M
April 22, 2019 70.92 71.24 70.30 70.70 2.520M
April 18, 2019 71.25 72.00 70.84 71.04 1.874M
April 17, 2019 71.28 71.28 70.61 71.01 1.049M
April 16, 2019 70.54 71.24 70.16 70.95 2.236M
April 15, 2019 70.27 70.77 70.04 70.31 1.816M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRU Price Benchmarks

Benchmarks
Equifax Inc 123.05
XR Energy Inc 0.0028
Acacia Research Corp 3.14

TRU Price Range, Past 5 Years

Minimum 20.98 Feb 11 2016
Maximum 76.64 Sep 13 2018
Average 45.52

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRU", "price")
  • Last 5 data points: =YCS("TRU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.