TransUnion (TRU)

Add to Watchlists
Create an Alert
60.53 -2.39  -3.80% NYSE Dec 7, 20:00 Delayed 2m USD

TransUnion Price:

60.53 for Dec. 7, 2018
View 4,000+ financial data types
Browse...
View Full Chart

TransUnion Price Chart

Export Data
Save Image
Print Image

TransUnion Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2018 62.50 62.50 60.16 60.53 1.619M
Dec. 6, 2018 61.28 63.06 60.42 62.92 1.806M
Dec. 4, 2018 65.95 66.12 62.18 62.60 1.770M
Dec. 3, 2018 65.87 66.39 65.28 66.12 1.723M
Nov. 30, 2018 63.90 64.65 63.58 64.57 1.570M
Nov. 29, 2018 63.76 64.28 63.04 63.83 839715.0
Nov. 28, 2018 61.85 63.94 61.85 63.83 962905.0
Nov. 27, 2018 62.08 62.68 61.64 61.65 926902.0
Nov. 26, 2018 61.18 62.65 61.18 62.46 1.333M
Nov. 23, 2018 60.30 61.32 60.30 60.67 234707.0
Nov. 21, 2018 60.12 61.21 60.00 60.69 1.083M
Nov. 20, 2018 60.11 60.91 59.37 59.69 1.491M
Nov. 19, 2018 62.25 62.63 61.04 61.30 1.597M
Nov. 16, 2018 61.94 63.20 61.90 62.44 1.221M
Nov. 15, 2018 60.36 62.89 60.17 62.20 2.172M
Nov. 14, 2018 62.50 63.00 59.96 60.47 5.838M
Nov. 13, 2018 64.88 65.79 64.25 64.37 1.129M
Nov. 12, 2018 66.21 66.48 64.48 64.83 1.094M
Nov. 9, 2018 67.23 67.70 65.51 66.44 2.075M
Nov. 8, 2018 68.17 68.56 67.23 67.53 972608.0
Nov. 7, 2018 68.24 69.00 67.81 68.47 943714.0
Nov. 6, 2018 66.47 67.65 66.25 67.59 1.171M
Nov. 5, 2018 67.81 68.19 65.87 66.65 1.468M
Nov. 2, 2018 66.84 68.35 66.84 67.70 1.874M
Nov. 1, 2018 66.13 66.96 65.81 66.82 1.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

TRU Price Benchmarks

Benchmarks
Equifax Inc 99.36
Verisk Analytics Inc 114.45
Broadridge Financial Solutions Inc 98.64

TRU Price Range, Past 5 Years

Minimum 20.98 Feb 11 2016
Maximum 76.64 Sep 13 2018
Average 43.28

TRU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("TRU", "price")
  • Last 5 data points: =YCS("TRU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.