TransUnion (TRU)
84.87
+0.26
(+0.31%)
USD |
NYSE |
Aug 24, 16:00
84.83
-0.04
(-0.05%)
Pre-Market: 20:00
TransUnion Price : 84.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 84.59 | 85.71 | 84.06 | 84.87 | 1.484M |
| Aug 21, 2026 | 85.76 | 86.37 | 84.36 | 84.61 | 1.692M |
| Aug 20, 2026 | 83.24 | 85.26 | 82.53 | 85.11 | 2.002M |
| Aug 19, 2026 | 80.21 | 84.24 | 79.62 | 83.54 | 1.907M |
| Aug 18, 2026 | 79.52 | 80.51 | 78.75 | 79.47 | 1.645M |
| Aug 17, 2026 | 80.39 | 80.47 | 78.45 | 78.70 | 1.325M |
| Aug 14, 2026 | 81.92 | 81.92 | 79.54 | 80.48 | 1.077M |
| Aug 13, 2026 | 79.64 | 81.76 | 78.54 | 81.13 | 2.822M |
| Aug 12, 2026 | 79.49 | 80.26 | 78.38 | 79.44 | 1.867M |
| Aug 11, 2026 | 78.49 | 80.95 | 78.29 | 80.37 | 1.474M |
| Aug 10, 2026 | 79.50 | 80.17 | 78.30 | 79.14 | 1.740M |
| Aug 07, 2026 | 80.64 | 81.71 | 79.49 | 80.02 | 1.720M |
| Aug 06, 2026 | 79.99 | 80.40 | 78.24 | 79.20 | 1.784M |
| Aug 05, 2026 | 82.61 | 82.76 | 78.75 | 79.97 | 2.001M |
| Aug 04, 2026 | 79.24 | 81.80 | 79.22 | 81.72 | 1.748M |
| Aug 03, 2026 | 79.96 | 82.38 | 79.12 | 79.98 | 1.434M |
| Jul 31, 2026 | 78.99 | 80.12 | 77.30 | 78.62 | 2.091M |
| Jul 30, 2026 | 82.00 | 82.00 | 78.40 | 80.26 | 2.206M |
| Jul 29, 2026 | 84.86 | 85.50 | 82.36 | 83.73 | 3.343M |
| Jul 28, 2026 | 76.90 | 86.49 | 76.90 | 83.80 | 6.007M |
| Jul 27, 2026 | 77.88 | 78.96 | 75.23 | 77.24 | 4.018M |
| Jul 24, 2026 | 74.91 | 77.14 | 74.43 | 76.51 | 2.312M |
| Jul 23, 2026 | 75.11 | 75.48 | 72.79 | 73.83 | 1.623M |
| Jul 22, 2026 | 75.45 | 77.60 | 74.93 | 75.40 | 1.422M |
| Jul 21, 2026 | 74.98 | 77.09 | 74.46 | 76.03 | 2.436M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ecrid, Inc. | 0.0003 |
| Equifax, Inc. | 194.63 |
| Genpact Ltd. | 37.59 |
| Conduent, Inc. | 1.61 |
| TaskUs, Inc. | 7.83 |
Price Related Metrics
| PE Ratio | 22.39 |
| PS Ratio | 3.381 |
| PEG Ratio | 0.2466 |
| Price to Book Value | 3.358 |
| Price to Free Cash Flow | 21.03 |
| Earnings Yield | 4.47% |
| Market Cap | 16.26B |
| PEGY Ratio | 0.245 |
| Operating PE Ratio | 22.67 |
| Normalized PE Ratio | 26.43 |