Equifax Inc (EFX)

Add to Watchlists
Create an Alert
115.00 +2.55  +2.27% NYSE Mar 21, 20:00 Delayed 2m USD

Equifax Inc Price:

115.00 for March 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Equifax Inc Price Chart

Export Data
Save Image
Print Image

Equifax Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2019 112.04 115.11 112.04 115.00 893460.0
March 20, 2019 113.16 113.48 111.42 112.45 474552.0
March 19, 2019 112.82 113.76 112.79 113.43 845814.0
March 18, 2019 111.26 112.87 111.20 112.71 962254.0
March 15, 2019 110.15 111.05 109.76 111.02 884799.0
March 14, 2019 111.47 111.65 110.01 110.32 668214.0
March 13, 2019 111.25 112.45 111.15 111.57 596322.0
March 12, 2019 110.50 111.49 110.34 111.09 694354.0
March 11, 2019 108.30 110.40 108.30 110.04 640452.0
March 8, 2019 108.06 108.67 107.58 108.53 604162.0
March 7, 2019 109.27 109.52 107.82 108.71 678364.0
March 6, 2019 109.93 110.05 109.29 109.38 630209.0
March 5, 2019 110.33 110.33 109.51 109.91 478627.0
March 4, 2019 110.90 111.25 109.30 110.22 644366.0
March 1, 2019 109.99 110.61 109.00 110.46 901851.0
Feb. 28, 2019 108.84 109.85 108.26 109.51 740855.0
Feb. 27, 2019 110.78 111.28 108.70 108.74 1.040M
Feb. 26, 2019 110.36 111.00 109.41 110.95 1.115M
Feb. 25, 2019 111.33 111.95 110.34 110.39 976440.0
Feb. 22, 2019 110.41 110.98 108.52 110.76 1.469M
Feb. 21, 2019 107.05 113.11 105.58 110.49 2.670M
Feb. 20, 2019 109.56 110.36 107.85 108.13 3.131M
Feb. 19, 2019 108.88 109.70 108.55 109.32 1.932M
Feb. 15, 2019 109.66 110.52 109.15 109.31 988527.0
Feb. 14, 2019 107.50 109.67 107.41 108.93 4.366M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EFX Price Benchmarks

Benchmarks
TransUnion 66.85
XR Energy Inc 0.008
Acacia Research Corp 3.16

EFX Price Range, Past 5 Years

Minimum 65.04 Apr 11 2014
Maximum 146.26 Aug 01 2017
Average 109.25

EFX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EFX", "price")
  • Last 5 data points: =YCS("EFX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.