Equifax (EFX) Price: 188.12

Equifax, Inc. (EFX)

188.12 +1.34 (+0.72%) USD | NYSE | Nov 13, 16:00

188.12 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	188.69	189.37	187.30	188.12	788976.0
Nov 12, 2026	189.40	190.69	186.36	186.78	849974.0
Nov 11, 2026	185.49	188.53	185.25	188.41	955464.0
Nov 10, 2026	186.54	188.36	183.33	188.23	1.289M
Nov 09, 2026	191.10	192.10	188.28	188.33	1.561M
Nov 06, 2026	190.00	191.53	186.99	189.59	1.247M
Nov 05, 2026	195.10	197.00	191.78	193.84	1.843M
Nov 04, 2026	193.87	196.88	191.18	192.21	2.380M
Nov 03, 2026	189.05	190.38	184.54	187.72	1.506M
Nov 02, 2026	185.31	193.68	185.31	192.51	2.176M
Oct 30, 2026	183.23	186.07	181.98	184.60	1.611M
Oct 29, 2026	177.68	179.84	176.84	179.39	1.888M
Oct 28, 2026	173.90	177.79	173.78	176.03	1.058M
Oct 27, 2026	180.19	180.19	174.55	175.71	2.196M
Oct 26, 2026	178.79	180.82	174.29	178.56	2.960M
Oct 23, 2026	186.71	188.00	180.82	182.36	2.039M
Oct 22, 2026	178.62	188.29	178.00	187.14	2.741M
Oct 21, 2026	175.78	177.26	172.76	175.57	2.536M
Oct 20, 2026	166.11	177.80	166.11	176.54	3.988M
Oct 19, 2026	159.08	159.93	157.08	158.57	2.124M
Oct 16, 2026	161.77	164.33	159.40	161.25	2.352M
Oct 15, 2026	153.24	161.49	151.96	161.26	1.994M
Oct 14, 2026	148.89	150.56	146.85	150.36	1.453M
Oct 13, 2026	148.39	150.47	146.92	149.08	1.570M
Oct 12, 2026	146.32	147.43	145.72	147.33	1.586M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks