Equifax (EFX)

Add to Watchlists
Create an Alert
126.20 +0.33  +0.26% NYSE Jul 18, 16:59 Delayed 2m USD

Equifax Price:

126.20 for July 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Equifax Price Chart

Export Data
Save Image
Print Image

Equifax Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 17, 2018 126.44 126.61 125.47 125.88 860854.0
July 16, 2018 126.99 127.42 125.81 126.64 649698.0
July 13, 2018 128.55 128.60 126.90 126.99 768538.0
July 12, 2018 128.94 129.10 128.09 128.55 965458.0
July 11, 2018 128.31 129.31 127.59 128.66 870509.0
July 10, 2018 128.72 129.06 128.36 128.63 599934.0
July 9, 2018 127.71 128.85 127.28 128.53 905093.0
July 6, 2018 126.15 127.57 125.93 127.24 356757.0
July 5, 2018 125.21 126.24 124.43 126.17 380001.0
July 3, 2018 124.97 125.90 124.06 124.13 363928.0
July 2, 2018 123.85 124.32 122.68 124.23 674237.0
June 29, 2018 126.09 127.33 125.05 125.11 1.412M
June 28, 2018 122.63 126.24 122.16 126.16 1.476M
June 27, 2018 124.32 125.51 122.93 122.99 1.312M
June 26, 2018 124.67 124.93 124.06 124.46 1.198M
June 25, 2018 126.36 126.60 124.27 124.58 673747.0
June 22, 2018 127.72 128.17 126.43 126.60 1.177M
June 21, 2018 127.73 128.53 126.76 127.22 910481.0
June 20, 2018 126.39 128.48 125.83 128.03 1.196M
June 19, 2018 123.54 126.22 123.23 126.02 1.372M
June 18, 2018 123.77 124.93 123.04 124.79 761916.0
June 15, 2018 125.15 125.19 123.41 124.01 1.149M
June 14, 2018 125.26 126.13 125.24 125.34 1.414M
June 13, 2018 124.95 125.66 124.60 125.08 812911.0
June 12, 2018 124.27 124.65 123.50 124.65 911735.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EFX Price Benchmarks

Benchmarks
TransUnion 75.06
Broadridge Financial Soln 118.20
Fiserv 77.24

EFX Price Range, Past 5 Years

Minimum 58.98 Oct 03 2013
Maximum 146.26 Aug 01 2017
Average 102.74

EFX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EFX", "price")
  • Last 5 data points: =YCS("EFX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.