Equifax, Inc. (EFX)
172.29
+3.29
(+1.95%)
USD |
NYSE |
Sep 14, 16:00
172.29
0.00 (0.00%)
After-Hours: 20:00
Equifax Price : 172.29 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 169.15 | 169.97 | 166.82 | 169.00 | 1.057M |
| Sep 10, 2026 | 168.15 | 171.78 | 166.32 | 168.04 | 1.196M |
| Sep 09, 2026 | 170.17 | 175.88 | 166.65 | 168.09 | 1.678M |
| Sep 08, 2026 | 179.70 | 179.87 | 170.69 | 171.62 | 1.438M |
| Sep 04, 2026 | 167.99 | 179.27 | 167.93 | 177.05 | 2.737M |
| Sep 03, 2026 | 187.00 | 192.51 | 186.33 | 189.09 | 749828.0 |
| Sep 02, 2026 | 185.54 | 187.20 | 182.94 | 185.48 | 701693.0 |
| Sep 01, 2026 | 187.89 | 190.07 | 185.24 | 186.20 | 808287.0 |
| Aug 31, 2026 | 191.14 | 192.10 | 188.14 | 189.16 | 784188.0 |
| Aug 28, 2026 | 191.13 | 197.90 | 191.13 | 194.35 | 1.148M |
| Aug 27, 2026 | 189.42 | 194.11 | 189.42 | 190.36 | 684815.0 |
| Aug 26, 2026 | 189.72 | 192.59 | 189.58 | 190.56 | 778005.0 |
| Aug 25, 2026 | 191.82 | 194.10 | 190.00 | 191.89 | 1.004M |
| Aug 24, 2026 | 192.51 | 196.44 | 192.07 | 194.63 | 1.254M |
| Aug 21, 2026 | 194.21 | 196.28 | 190.78 | 192.62 | 1.169M |
| Aug 20, 2026 | 189.17 | 195.86 | 188.19 | 192.41 | 1.194M |
| Aug 19, 2026 | 183.56 | 194.98 | 183.56 | 192.10 | 1.580M |
| Aug 18, 2026 | 179.27 | 183.01 | 177.36 | 181.84 | 1.284M |
| Aug 17, 2026 | 178.91 | 179.85 | 176.20 | 176.80 | 922748.0 |
| Aug 14, 2026 | 187.09 | 187.19 | 180.76 | 180.85 | 819633.0 |
| Aug 13, 2026 | 181.23 | 186.78 | 179.97 | 185.58 | 894716.0 |
| Aug 12, 2026 | 179.97 | 182.23 | 177.57 | 180.46 | 1.050M |
| Aug 11, 2026 | 179.46 | 182.75 | 179.46 | 181.96 | 644964.0 |
| Aug 10, 2026 | 180.42 | 183.11 | 179.30 | 181.04 | 938965.0 |
| Aug 07, 2026 | 176.78 | 185.32 | 176.49 | 182.56 | 1.873M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TransUnion | 78.82 |
| Broadridge Financial Solutions, Inc. | 174.31 |
| Verisk Analytics, Inc. | 187.12 |
| Automatic Data Processing, Inc. | 276.66 |
| Innodata, Inc. | 55.20 |
Price Related Metrics
| PE Ratio | 30.28 |
| PS Ratio | 3.251 |
| PEG Ratio | 2.684 |
| Price to Book Value | 4.626 |
| Price to Free Cash Flow | 18.96 |
| Earnings Yield | 3.30% |
| Market Cap | 20.26B |
| PEGY Ratio | 2.408 |
| Operating PE Ratio | 17.54 |
| Normalized PE Ratio | 29.01 |