Equifax Inc (EFX)

Add to Watchlists
Create an Alert
97.18 +0.06  +0.06% NYSE Dec 14, 20:00 Delayed 2m USD

Equifax Inc Price:

97.18 for Dec. 14, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Equifax Inc Price Chart

Export Data
Save Image
Print Image

Equifax Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2018 96.23 97.25 96.00 97.18 936747.0
Dec. 13, 2018 98.44 98.44 96.25 97.12 844778.0
Dec. 12, 2018 98.25 99.64 97.66 98.05 1.003M
Dec. 11, 2018 98.88 99.23 96.78 97.04 671431.0
Dec. 10, 2018 99.30 99.41 96.05 98.44 1.494M
Dec. 7, 2018 100.44 101.54 98.85 99.36 1.413M
Dec. 6, 2018 97.82 100.32 96.90 100.32 989337.0
Dec. 4, 2018 102.72 103.72 99.06 99.28 1.204M
Dec. 3, 2018 104.51 104.97 102.69 102.98 944198.0
Nov. 30, 2018 102.78 103.10 101.76 102.67 739738.0
Nov. 29, 2018 105.89 106.74 102.54 102.80 3.025M
Nov. 28, 2018 103.50 105.82 102.29 105.76 1.011M
Nov. 27, 2018 101.72 103.01 100.45 103.00 1.085M
Nov. 26, 2018 101.87 102.37 101.29 102.26 1.300M
Nov. 23, 2018 100.47 101.81 100.01 101.06 438573.0
Nov. 21, 2018 101.32 101.33 100.50 101.00 1.688M
Nov. 20, 2018 100.11 101.20 99.59 100.89 3.334M
Nov. 19, 2018 100.96 102.98 100.53 101.52 3.659M
Nov. 16, 2018 99.50 101.53 99.50 100.92 1.618M
Nov. 15, 2018 97.33 100.08 97.13 99.63 1.596M
Nov. 14, 2018 100.72 100.72 97.38 97.73 1.987M
Nov. 13, 2018 100.41 102.01 99.34 100.38 1.571M
Nov. 12, 2018 101.64 102.00 100.24 100.38 1.659M
Nov. 9, 2018 101.95 102.82 101.09 102.12 1.032M
Nov. 8, 2018 103.79 103.96 101.38 101.99 1.448M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EFX Price Benchmarks

Benchmarks
TransUnion 58.95
Verisk Analytics Inc 113.83
Broadridge Financial Solutions Inc 96.63

EFX Price Range, Past 5 Years

Minimum 65.04 Apr 11 2014
Maximum 146.26 Aug 01 2017
Average 107.45

EFX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EFX", "price")
  • Last 5 data points: =YCS("EFX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.