Equifax Inc (EFX)
252.98
+5.90
(+2.39%)
USD |
NYSE |
Nov 21, 16:00
253.24
+0.26
(+0.10%)
After-Hours: 19:41
Equifax Price: 252.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 245.30 | 247.20 | 241.89 | 247.08 | 1.162M |
| Nov 19, 2024 | 241.85 | 246.45 | 241.20 | 245.03 | 2.096M |
| Nov 18, 2024 | 247.64 | 249.11 | 243.00 | 245.29 | 1.587M |
| Nov 15, 2024 | 257.81 | 257.81 | 247.60 | 248.27 | 2.115M |
| Nov 14, 2024 | 265.77 | 267.66 | 261.39 | 262.21 | 1.022M |
| Nov 13, 2024 | 269.03 | 270.72 | 265.61 | 265.97 | 629896.0 |
| Nov 12, 2024 | 270.20 | 270.83 | 265.82 | 267.77 | 753159.0 |
| Nov 11, 2024 | 272.82 | 273.14 | 269.62 | 271.00 | 610351.0 |
| Nov 08, 2024 | 268.86 | 273.47 | 268.86 | 270.93 | 656955.0 |
| Nov 07, 2024 | 267.97 | 270.93 | 265.14 | 269.49 | 1.036M |
| Nov 06, 2024 | 273.39 | 275.66 | 256.41 | 264.21 | 2.484M |
| Nov 05, 2024 | 264.63 | 269.93 | 264.63 | 269.63 | 769958.0 |
| Nov 04, 2024 | 264.99 | 268.20 | 263.99 | 264.69 | 787659.0 |
| Nov 01, 2024 | 266.46 | 269.15 | 263.95 | 264.39 | 844150.0 |
| Oct 31, 2024 | 268.88 | 270.12 | 264.88 | 265.02 | 855530.0 |
| Oct 30, 2024 | 268.45 | 273.42 | 267.92 | 269.32 | 855176.0 |
| Oct 29, 2024 | 268.26 | 271.46 | 267.23 | 268.47 | 966599.0 |
| Oct 28, 2024 | 272.74 | 274.47 | 269.69 | 270.02 | 760788.0 |
| Oct 25, 2024 | 272.92 | 272.94 | 268.92 | 269.89 | 771473.0 |
| Oct 24, 2024 | 272.91 | 273.89 | 270.08 | 271.76 | 1.078M |
| Oct 23, 2024 | 272.73 | 276.71 | 271.38 | 271.76 | 930945.0 |
| Oct 22, 2024 | 272.96 | 275.04 | 271.37 | 272.09 | 1.410M |
| Oct 21, 2024 | 280.26 | 281.56 | 274.30 | 275.83 | 1.046M |
| Oct 18, 2024 | 280.83 | 284.30 | 278.95 | 281.99 | 1.036M |
| Oct 17, 2024 | 278.00 | 285.06 | 274.80 | 280.30 | 2.053M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.62
Minimum
Mar 23 2020
307.13
Maximum
Aug 30 2024
209.96
Average
204.54
Median
Price Benchmarks
| Cass Information Systems Inc | 44.34 |
| Cintas Corp | 221.41 |
| Resources Connection Inc | 8.405 |
| SPAR Group Inc | 2.29 |
| Verisk Analytics Inc | 287.52 |
Price Related Metrics
| PE Ratio | 56.22 |
| PS Ratio | 5.654 |
| PEG Ratio | 8.473 |
| Price to Book Value | 6.388 |
| Price to Free Cash Flow | 40.33 |
| Earnings Yield | 1.78% |
| Market Cap | 31.36B |
| PEGY Ratio | 7.737 |
| Operating PE Ratio | 31.63 |
| Normalized PE Ratio | 56.22 |