Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 269.58 270.72 265.61 265.97 629784.0
Nov 12, 2024 270.20 270.83 265.82 267.77 753159.0
Nov 11, 2024 272.82 273.14 269.62 271.00 610351.0
Nov 08, 2024 268.86 273.47 268.86 270.93 656955.0
Nov 07, 2024 267.97 270.93 265.14 269.49 1.036M
Nov 06, 2024 273.39 275.66 256.41 264.21 2.484M
Nov 05, 2024 264.63 269.93 264.63 269.63 769958.0
Nov 04, 2024 264.99 268.20 263.99 264.69 787659.0
Nov 01, 2024 266.46 269.15 263.95 264.39 844150.0
Oct 31, 2024 268.88 270.12 264.88 265.02 855530.0
Oct 30, 2024 268.45 273.42 267.92 269.32 855176.0
Oct 29, 2024 268.26 271.46 267.23 268.47 966599.0
Oct 28, 2024 272.74 274.47 269.69 270.02 760788.0
Oct 25, 2024 272.92 272.94 268.92 269.89 771473.0
Oct 24, 2024 272.91 273.89 270.08 271.76 1.078M
Oct 23, 2024 272.73 276.71 271.38 271.76 930945.0
Oct 22, 2024 272.96 275.04 271.37 272.09 1.410M
Oct 21, 2024 280.26 281.56 274.30 275.83 1.046M
Oct 18, 2024 280.83 284.30 278.95 281.99 1.036M
Oct 17, 2024 278.00 285.06 274.80 280.30 2.053M
Oct 16, 2024 289.19 292.91 286.42 289.96 1.177M
Oct 15, 2024 293.72 294.92 289.74 290.13 934773.0
Oct 14, 2024 285.20 291.83 283.17 291.16 917815.0
Oct 11, 2024 284.77 286.18 281.79 285.20 689576.0
Oct 10, 2024 282.12 285.97 280.39 283.73 773144.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

104.62
Minimum
Mar 23 2020
307.13
Maximum
Aug 30 2024
209.48
Average
203.81
Median
Feb 21 2023

Price Related Metrics