Equifax (EFX) Price: 182.36

Equifax, Inc. (EFX)

182.36 -4.78 (-2.55%) USD | NYSE | Oct 23, 16:00

182.25 -0.11 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	186.71	188.00	180.82	182.36	2.039M
Oct 22, 2026	178.62	188.29	178.00	187.14	2.741M
Oct 21, 2026	175.78	177.26	172.76	175.57	2.536M
Oct 20, 2026	166.11	177.80	166.11	176.54	3.988M
Oct 19, 2026	159.08	159.93	157.08	158.57	2.124M
Oct 16, 2026	161.77	164.33	159.40	161.25	2.352M
Oct 15, 2026	153.24	161.49	151.96	161.26	1.994M
Oct 14, 2026	148.89	150.56	146.85	150.36	1.453M
Oct 13, 2026	148.39	150.47	146.92	149.08	1.570M
Oct 12, 2026	146.32	147.43	145.72	147.33	1.586M
Oct 09, 2026	146.27	146.53	144.27	145.78	1.026M
Oct 08, 2026	142.63	146.18	141.56	145.54	1.960M
Oct 07, 2026	143.12	143.80	140.84	142.43	1.722M
Oct 06, 2026	143.30	144.16	141.98	142.48	1.634M
Oct 05, 2026	140.07	144.01	137.81	142.60	2.552M
Oct 02, 2026	138.37	144.64	137.90	140.00	3.472M
Oct 01, 2026	139.93	141.69	137.07	139.73	2.070M
Sep 30, 2026	141.00	141.01	137.01	137.24	1.997M
Sep 29, 2026	141.22	144.53	138.15	140.83	2.821M
Sep 28, 2026	146.68	147.40	143.74	145.78	2.441M
Sep 25, 2026	148.60	150.07	146.80	148.11	3.033M
Sep 24, 2026	155.32	157.20	148.10	148.80	1.831M
Sep 23, 2026	159.62	160.36	154.67	155.32	1.552M
Sep 22, 2026	160.44	162.53	157.85	159.78	1.530M
Sep 21, 2026	160.32	160.62	157.50	158.62	1.439M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks