Equifax, Inc. (EFX)
191.61
-3.02
(-1.55%)
USD |
NYSE |
Aug 25, 11:03
Equifax Price : 191.61 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 192.51 | 196.44 | 192.07 | 194.63 | 1.254M |
| Aug 21, 2026 | 194.21 | 196.28 | 190.78 | 192.62 | 1.169M |
| Aug 20, 2026 | 189.17 | 195.86 | 188.19 | 192.41 | 1.194M |
| Aug 19, 2026 | 183.56 | 194.98 | 183.56 | 192.10 | 1.580M |
| Aug 18, 2026 | 179.27 | 183.01 | 177.36 | 181.84 | 1.284M |
| Aug 17, 2026 | 178.91 | 179.85 | 176.20 | 176.80 | 922748.0 |
| Aug 14, 2026 | 187.09 | 187.19 | 180.76 | 180.85 | 819633.0 |
| Aug 13, 2026 | 181.23 | 186.78 | 179.97 | 185.58 | 894716.0 |
| Aug 12, 2026 | 179.97 | 182.23 | 177.57 | 180.46 | 1.050M |
| Aug 11, 2026 | 179.46 | 182.75 | 179.46 | 181.96 | 644964.0 |
| Aug 10, 2026 | 180.42 | 183.11 | 179.30 | 181.04 | 938965.0 |
| Aug 07, 2026 | 176.78 | 185.32 | 176.49 | 182.56 | 1.873M |
| Aug 06, 2026 | 177.11 | 178.44 | 174.05 | 175.79 | 1.148M |
| Aug 05, 2026 | 178.61 | 180.00 | 173.66 | 177.37 | 1.017M |
| Aug 04, 2026 | 172.79 | 177.77 | 172.23 | 177.12 | 1.150M |
| Aug 03, 2026 | 175.21 | 179.72 | 173.99 | 174.11 | 1.176M |
| Jul 31, 2026 | 172.40 | 175.72 | 171.51 | 172.62 | 1.180M |
| Jul 30, 2026 | 181.08 | 182.09 | 173.31 | 176.13 | 1.786M |
| Jul 29, 2026 | 186.88 | 190.15 | 185.23 | 187.05 | 1.605M |
| Jul 28, 2026 | 181.00 | 190.00 | 177.60 | 187.02 | 2.183M |
| Jul 27, 2026 | 175.35 | 180.72 | 174.73 | 177.31 | 2.003M |
| Jul 24, 2026 | 165.55 | 175.94 | 165.55 | 172.54 | 1.453M |
| Jul 23, 2026 | 168.44 | 168.90 | 163.15 | 166.72 | 2.306M |
| Jul 22, 2026 | 173.72 | 174.36 | 167.53 | 170.45 | 2.302M |
| Jul 21, 2026 | 158.94 | 174.56 | 155.00 | 173.00 | 6.338M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TransUnion | 84.59 |
| Verisk Analytics, Inc. | 191.87 |
| Broadridge Financial Solutions, Inc. | 185.25 |
| Automatic Data Processing, Inc. | 281.81 |
| Innodata, Inc. | 57.57 |
Price Related Metrics
| PE Ratio | 33.67 |
| PS Ratio | 3.615 |
| PEG Ratio | 2.985 |
| Price to Book Value | 5.144 |
| Price to Free Cash Flow | 21.09 |
| Earnings Yield | 2.97% |
| Market Cap | 22.53B |
| PEGY Ratio | 2.722 |
| Operating PE Ratio | 19.51 |
| Normalized PE Ratio | 32.27 |