Equifax Inc (EFX)

Add to Watchlists
Create an Alert
131.89 -1.52  -1.14% NYSE Sep 24, 16:59 Delayed 2m USD

Equifax Inc Price:

131.89 for Sept. 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Equifax Inc Price Chart

Export Data
Save Image
Print Image

Equifax Inc Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 133.24 134.14 132.29 133.41 1.148M
Sept. 20, 2018 134.76 135.44 132.66 133.53 1.332M
Sept. 19, 2018 138.15 138.15 134.07 134.32 581191.0
Sept. 18, 2018 135.75 138.69 135.75 138.06 781772.0
Sept. 17, 2018 136.62 136.70 135.40 135.94 472300.0
Sept. 14, 2018 136.00 136.99 135.26 136.68 663830.0
Sept. 13, 2018 136.57 136.86 135.55 135.90 427483.0
Sept. 12, 2018 134.77 135.80 134.25 135.65 523980.0
Sept. 11, 2018 134.34 135.50 133.80 134.84 1.303M
Sept. 10, 2018 136.68 136.68 134.42 134.56 887447.0
Sept. 7, 2018 135.37 137.00 134.77 135.91 507404.0
Sept. 6, 2018 134.75 136.20 134.75 135.76 402553.0
Sept. 5, 2018 134.52 135.13 134.09 134.54 759360.0
Sept. 4, 2018 133.66 134.93 133.55 134.62 548626.0
Aug. 31, 2018 133.08 134.11 132.82 133.97 739146.0
Aug. 30, 2018 133.78 133.89 132.76 133.38 640829.0
Aug. 29, 2018 132.56 134.25 131.74 133.89 773235.0
Aug. 28, 2018 132.71 134.21 132.09 132.60 1.060M
Aug. 27, 2018 133.02 133.13 131.78 132.30 841807.0
Aug. 24, 2018 135.18 135.18 132.39 132.57 702157.0
Aug. 23, 2018 134.48 136.09 134.35 135.20 866449.0
Aug. 22, 2018 134.04 134.79 133.62 134.29 447795.0
Aug. 21, 2018 132.88 134.67 132.76 134.28 690169.0
Aug. 20, 2018 133.07 133.99 131.38 132.85 1.404M
Aug. 17, 2018 129.94 133.12 129.24 133.09 901671.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EFX Price Benchmarks

Benchmarks
TransUnion 73.68
Fiserv Inc 82.53
Broadridge Financial Solutions Inc 133.46

EFX Price Range, Past 5 Years

Minimum 58.98 Oct 03 2013
Maximum 146.26 Aug 01 2017
Average 105.32

EFX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EFX", "price")
  • Last 5 data points: =YCS("EFX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.