Equifax Inc (EFX)
218.93
+2.73
(+1.26%)
USD |
NYSE |
Apr 22, 16:00
218.86
-0.07
(-0.03%)
Pre-Market: 20:00
Equifax Price: 218.93 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 220.39 | 221.33 | 215.32 | 218.93 | 2.071M |
| Apr 19, 2024 | 216.63 | 218.21 | 213.06 | 216.20 | 2.083M |
| Apr 18, 2024 | 215.63 | 231.41 | 213.02 | 217.51 | 3.636M |
| Apr 17, 2024 | 241.07 | 242.88 | 237.59 | 237.68 | 1.616M |
| Apr 16, 2024 | 242.12 | 242.12 | 238.04 | 238.57 | 1.058M |
| Apr 15, 2024 | 250.05 | 250.62 | 240.61 | 242.92 | 897555.0 |
| Apr 12, 2024 | 246.47 | 248.18 | 244.01 | 246.99 | 699092.0 |
| Apr 11, 2024 | 251.18 | 251.66 | 246.63 | 249.22 | 594495.0 |
| Apr 10, 2024 | 254.10 | 254.10 | 247.26 | 248.49 | 1.101M |
| Apr 09, 2024 | 261.55 | 263.21 | 259.25 | 262.74 | 670445.0 |
| Apr 08, 2024 | 257.03 | 259.31 | 256.64 | 259.03 | 561435.0 |
| Apr 05, 2024 | 251.13 | 256.47 | 250.01 | 256.15 | 588093.0 |
| Apr 04, 2024 | 258.77 | 260.51 | 251.94 | 252.04 | 469404.0 |
| Apr 03, 2024 | 252.95 | 257.61 | 252.95 | 255.89 | 658896.0 |
| Apr 02, 2024 | 257.00 | 257.54 | 250.15 | 255.70 | 832123.0 |
| Apr 01, 2024 | 267.98 | 270.00 | 260.64 | 260.73 | 491533.0 |
| Mar 28, 2024 | 263.61 | 268.05 | 263.61 | 267.52 | 706493.0 |
| Mar 27, 2024 | 263.32 | 263.32 | 260.05 | 262.40 | 745282.0 |
| Mar 26, 2024 | 262.43 | 262.68 | 260.00 | 260.47 | 526766.0 |
| Mar 25, 2024 | 263.95 | 264.54 | 260.96 | 261.06 | 658630.0 |
| Mar 22, 2024 | 266.37 | 266.84 | 261.18 | 264.16 | 512259.0 |
| Mar 21, 2024 | 266.68 | 274.75 | 265.69 | 265.98 | 979832.0 |
| Mar 20, 2024 | 260.22 | 264.82 | 259.25 | 264.69 | 502067.0 |
| Mar 19, 2024 | 254.45 | 260.09 | 253.35 | 259.84 | 515380.0 |
| Mar 18, 2024 | 255.11 | 255.98 | 252.73 | 255.07 | 532162.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.62
Minimum
Mar 23 2020
297.05
Maximum
Dec 13 2021
194.55
Average
193.48
Median
Sep 07 2022
Price Benchmarks
| TransUnion | 67.59 |
| Automatic Data Processing Inc | 246.36 |
| Cass Information Systems Inc | 42.09 |
| Cintas Corp | 664.42 |
| Paychex Inc | 121.23 |
Price Related Metrics
| PE Ratio | 48.76 |
| PS Ratio | 5.085 |
| Price to Book Value | 5.933 |
| Price to Free Cash Flow | 42.28 |
| Earnings Yield | 2.05% |
| Market Cap | 27.06B |
| Operating PE Ratio | 28.56 |
| Normalized PE Ratio | 48.76 |