Idglobal Corp (IDGC)
0.0001
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Idglobal Price: 0.0001 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.000M |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.34M |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.32M |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.40M |
Apr 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 1.10M |
Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 930000.0 |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.50M |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20000.00 |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2.095M |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52625.00 |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1.20M |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1.116M |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9.612M |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2.537M |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Aug 17 2023
0.002
Maximum
Feb 19 2021
0.0003
Average
0.0001
Median
Apr 29 2019
Price Benchmarks
Automatic Data Processing Inc | 243.07 |
Cass Information Systems Inc | 43.62 |
Cintas Corp | 666.23 |
Paychex Inc | 119.97 |
PFSweb Inc (DELISTED) | 7.49 |