Idglobal Corp (IDGC)

Add to Watchlists
Create an Alert
0.0001 +0.00  +0.00% OTC Markets Apr 18, 13:22 Delayed 15m USD

Idglobal Price:

0.0001 for April 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Idglobal Corp Price Chart

Export Data
Save Image
Print Image

Idglobal Corp Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2019 0.0001 0.0001 0.0001 0.0001 13.67M
April 16, 2019 0.0002 0.0002 0.0001 0.0001 2.50M
April 15, 2019 0.0001 0.0001 0.0001 0.0001 0.000
April 12, 2019 0.0001 0.0001 0.0001 0.0001 935000.0
April 11, 2019 0.0001 0.0001 0.0001 0.0001 5000.00
April 10, 2019 0.0001 0.0001 0.0001 0.0001 500000.0
April 9, 2019 0.0002 0.0002 0.0001 0.0001 10.67M
April 8, 2019 0.0002 0.0002 0.0001 0.0002 9.000M
April 5, 2019 0.0001 0.0001 0.0001 0.0001 13.25M
April 4, 2019 0.0001 0.0001 0.0001 0.0001 41.73M
April 3, 2019 0.0001 0.0001 0.0001 0.0001 5000.00
April 2, 2019 0.0001 0.0001 0.0001 0.0001 20.00M
April 1, 2019 0.0001 0.0001 0.0001 0.0001 7.042M
March 29, 2019 0.0001 0.0001 0.0001 0.0001 999999.0
March 28, 2019 0.0001 0.0001 0.0001 0.0001 2.500M
March 27, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 26, 2019 0.0001 0.0002 0.0001 0.0001 53.98M
March 25, 2019 0.0001 0.0001 0.0001 0.0001 41.73M
March 22, 2019 0.0001 0.0001 0.0001 0.0001 12.00M
March 21, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 20, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 19, 2019 0.0001 0.0001 0.0001 0.0001 0.000
March 18, 2019 0.0001 0.0001 0.0001 0.0001 1.28M
March 15, 2019 0.0001 0.0001 0.0001 0.0001 2.051M
March 14, 2019 0.0002 0.0002 0.0002 0.0002 100009.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

IDGC Price Range, Past 5 Years

Minimum 0.00 Nov 24 2015
Maximum 0.001 Jun 27 2014
Average 0.0002

IDGC Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("IDGC", "price")
  • Last 5 data points: =YCS("IDGC", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.