Verisk Analytics Inc (VRSK)

Add to Watchlists
Create an Alert
120.82 +0.98  +0.82% NASDAQ Sep 20, 14:16 Delayed 2m USD

Verisk Analytics Inc Price:

120.82 for Sept. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Verisk Analytics Inc Price Chart

Export Data
Save Image
Print Image

Verisk Analytics Inc Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 19, 2018 121.97 122.24 119.58 119.84 551424.0
Sept. 18, 2018 120.47 122.57 120.47 122.20 549153.0
Sept. 17, 2018 121.57 121.81 120.27 120.55 498464.0
Sept. 14, 2018 122.70 122.70 121.24 121.63 536844.0
Sept. 13, 2018 122.14 122.80 121.90 122.60 648415.0
Sept. 12, 2018 120.75 121.75 120.72 121.50 765375.0
Sept. 11, 2018 120.72 121.67 120.59 120.69 771295.0
Sept. 10, 2018 121.00 121.90 120.19 120.89 877865.0
Sept. 7, 2018 120.06 121.82 119.58 120.43 692851.0
Sept. 6, 2018 119.86 120.79 119.71 120.32 751036.0
Sept. 5, 2018 120.06 120.39 118.70 120.06 726356.0
Sept. 4, 2018 118.94 120.69 118.51 120.46 930846.0
Aug. 31, 2018 118.60 119.36 118.33 119.09 657443.0
Aug. 30, 2018 118.89 119.56 118.56 118.89 455596.0
Aug. 29, 2018 118.09 119.34 117.71 118.96 716297.0
Aug. 28, 2018 117.47 118.96 117.47 118.22 473444.0
Aug. 27, 2018 118.23 118.75 117.66 118.08 523222.0
Aug. 24, 2018 117.46 118.29 117.41 117.94 444909.0
Aug. 23, 2018 117.50 117.83 117.06 117.39 354480.0
Aug. 22, 2018 117.27 117.86 117.06 117.54 279693.0
Aug. 21, 2018 117.73 118.21 117.20 117.44 591448.0
Aug. 20, 2018 117.43 118.12 117.16 117.61 532418.0
Aug. 17, 2018 117.06 117.61 116.89 117.42 638036.0
Aug. 16, 2018 117.46 117.72 116.82 117.06 468368.0
Aug. 15, 2018 116.75 117.14 116.16 116.88 676841.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRSK Price Benchmarks

Benchmarks
TransUnion 75.65
Cintas Corp 210.63
Fiserv Inc 80.00

VRSK Price Range, Past 5 Years

Minimum 56.55 Apr 11 2014
Maximum 122.60 Sep 13 2018
Average 78.73

VRSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRSK", "price")
  • Last 5 data points: =YCS("VRSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.