Verisk Analytics Inc (VRSK)

Add to Watchlists
Create an Alert
115.70 +2.54  +2.24% NASDAQ Jan 18, 20:00 Delayed 2m USD

Verisk Analytics Inc Price:

115.70 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Verisk Analytics Inc Price Chart

Export Data
Save Image
Print Image

Verisk Analytics Inc Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2019 114.09 115.76 113.63 115.70 573237.0
Jan. 17, 2019 112.66 113.83 112.32 113.16 613689.0
Jan. 16, 2019 112.47 113.20 112.06 112.98 564518.0
Jan. 15, 2019 111.15 112.81 111.15 112.62 498276.0
Jan. 14, 2019 111.38 112.25 111.05 111.18 638743.0
Jan. 11, 2019 111.82 112.77 111.15 112.01 670617.0
Jan. 10, 2019 111.17 112.86 110.82 112.64 724200.0
Jan. 9, 2019 111.12 111.92 110.50 111.49 497162.0
Jan. 8, 2019 110.22 111.16 109.12 111.07 668494.0
Jan. 7, 2019 109.97 110.94 109.51 110.09 801665.0
Jan. 4, 2019 106.98 110.35 106.46 109.98 811260.0
Jan. 3, 2019 107.40 108.73 104.92 105.33 1.102M
Jan. 2, 2019 107.05 108.73 106.85 108.65 770503.0
Dec. 31, 2018 108.56 109.06 107.84 109.04 654799.0
Dec. 28, 2018 109.58 109.93 107.07 108.06 734984.0
Dec. 27, 2018 106.20 109.17 104.96 109.17 760095.0
Dec. 26, 2018 103.79 107.61 102.74 107.49 780153.0
Dec. 24, 2018 105.70 106.05 103.04 103.04 540194.0
Dec. 21, 2018 108.41 109.88 105.94 106.01 1.739M
Dec. 20, 2018 110.11 110.86 107.58 108.47 861714.0
Dec. 19, 2018 110.97 113.80 109.91 110.23 1.181M
Dec. 18, 2018 111.71 112.45 110.13 111.15 905126.0
Dec. 17, 2018 113.84 113.84 110.38 111.05 1.007M
Dec. 14, 2018 114.74 114.87 112.95 113.83 1.167M
Dec. 13, 2018 115.91 116.65 114.74 115.46 741913.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRSK Price Benchmarks

Benchmarks
Cintas Corp 184.91
Paychex Inc 69.90
Broadridge Financial Solutions Inc 101.31

VRSK Price Range, Past 5 Years

Minimum 56.55 Apr 11 2014
Maximum 124.69 Dec 03 2018
Average 82.06

VRSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRSK", "price")
  • Last 5 data points: =YCS("VRSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.