Verisk Analytics Inc (VRSK)

Add to Watchlists
Create an Alert
158.95 +0.74  +0.47% NASDAQ Aug 21, 13:57 Delayed 2m USD

Verisk Analytics Price:

158.95 for Aug. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 20, 2019 158.17 158.57 156.70 158.21 396925.0
Aug. 19, 2019 158.00 158.64 157.46 158.29 545921.0
Aug. 16, 2019 156.11 157.16 155.25 156.88 762311.0
Aug. 15, 2019 153.72 155.62 153.49 155.17 470712.0
Aug. 14, 2019 154.87 155.87 152.70 153.09 973026.0
Aug. 13, 2019 155.50 157.60 154.85 155.92 838814.0
Aug. 12, 2019 156.28 156.99 155.27 155.46 505006.0
Aug. 9, 2019 156.06 157.24 154.79 156.46 654731.0
Aug. 8, 2019 154.49 156.31 153.95 156.17 969002.0
Aug. 7, 2019 150.73 154.50 149.08 153.90 662615.0
Aug. 6, 2019 150.16 152.62 149.77 152.34 805908.0
Aug. 5, 2019 151.93 152.36 148.43 149.41 957979.0
Aug. 2, 2019 152.31 154.15 151.11 153.23 874599.0
Aug. 1, 2019 150.51 155.50 150.51 152.92 830558.0
July 31, 2019 152.04 153.47 150.02 151.72 1.235M
July 30, 2019 151.94 153.11 151.55 152.04 690065.0
July 29, 2019 152.69 153.27 152.14 152.57 518661.0
July 26, 2019 150.60 152.72 150.28 152.51 671073.0
July 25, 2019 151.73 151.80 149.82 150.22 633793.0
July 24, 2019 150.84 152.00 149.66 150.77 645239.0
July 23, 2019 151.26 151.53 149.87 150.81 827883.0
July 22, 2019 151.75 152.44 150.51 150.51 558941.0
July 19, 2019 153.82 153.82 151.29 151.43 680339.0
July 18, 2019 151.22 153.00 151.00 152.96 691678.0
July 17, 2019 152.22 152.90 151.45 151.49 494247.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Fiserv Inc 107.41
Automatic Data Processing Inc 168.97
Insperity Inc 98.24

Price Range, Past 5 Years

Minimum 59.07 Oct 10 2014
Maximum 158.95 Aug 21 2019
Average 91.14

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("VRSK", "price")
  • Data Series Example: =YCS("VRSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.