Verisk Analytics (VRSK) Price: 207.89

Verisk Analytics, Inc. (VRSK)

207.89 +1.57 (+0.76%) USD | NASDAQ | Nov 13, 16:00

207.89 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	208.97	209.58	206.08	206.32	1.335M
Nov 11, 2026	200.66	206.04	199.83	205.98	910116.0
Nov 10, 2026	198.44	204.72	195.95	204.02	809902.0
Nov 09, 2026	204.66	205.72	199.84	200.60	918620.0
Nov 06, 2026	203.93	206.42	199.91	204.59	1.597M
Nov 05, 2026	194.00	216.42	193.81	211.47	2.516M
Nov 04, 2026	200.04	204.04	197.62	197.85	1.862M
Nov 03, 2026	198.29	199.14	194.12	197.00	971364.0
Nov 02, 2026	194.74	201.65	194.74	201.50	1.265M
Oct 30, 2026	196.37	198.13	195.37	196.30	1.367M
Oct 29, 2026	191.31	192.46	188.99	190.71	1.370M
Oct 28, 2026	186.13	189.91	185.75	189.80	919964.0
Oct 27, 2026	194.96	195.13	186.48	187.73	1.138M
Oct 26, 2026	193.94	197.99	192.62	196.19	983405.0
Oct 23, 2026	203.00	204.19	192.60	195.88	2.019M
Oct 22, 2026	196.33	203.47	195.58	203.33	1.458M
Oct 21, 2026	188.50	194.34	188.16	192.34	937423.0
Oct 20, 2026	191.33	195.94	190.09	190.87	1.240M
Oct 19, 2026	188.16	189.82	185.28	189.21	743119.0
Oct 16, 2026	189.77	192.00	186.60	190.90	1.472M
Oct 15, 2026	185.46	192.40	184.72	187.33	2.043M
Oct 14, 2026	177.13	181.27	176.32	180.58	1.256M
Oct 13, 2026	178.49	180.77	175.43	176.65	901998.0
Oct 12, 2026	179.25	180.30	176.87	177.49	661765.0
Oct 09, 2026	176.37	179.10	175.19	177.63	1.414M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks