Verisk Analytics Inc (VRSK)

Add to Watchlists
Create an Alert
141.80 -2.06  -1.43% NASDAQ May 23, 14:55 Delayed 2m USD

Verisk Analytics Price:

141.80 for May 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Verisk Analytics Inc Price Chart

Export Data
Save Image
Print Image

Verisk Analytics Inc Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2019 143.16 144.48 142.99 143.86 402484.0
May 21, 2019 142.13 143.34 141.78 143.19 606839.0
May 20, 2019 140.63 142.80 140.63 141.30 532474.0
May 17, 2019 141.29 142.93 141.24 141.97 656325.0
May 16, 2019 140.96 142.93 140.73 142.13 838249.0
May 15, 2019 138.53 141.52 138.50 140.78 707260.0
May 14, 2019 138.61 140.22 138.61 139.32 1.145M
May 13, 2019 138.67 138.90 137.74 138.48 1.131M
May 10, 2019 140.00 140.84 137.84 140.68 991194.0
May 9, 2019 139.44 141.09 138.94 140.50 899627.0
May 8, 2019 140.50 141.61 139.73 140.56 676323.0
May 7, 2019 142.20 142.53 139.69 140.50 881746.0
May 6, 2019 141.21 143.67 141.13 143.39 509622.0
May 3, 2019 140.84 143.27 140.83 143.21 514036.0
May 2, 2019 139.55 140.89 139.18 140.35 690060.0
May 1, 2019 140.56 142.47 137.91 139.88 732445.0
April 30, 2019 140.61 141.30 140.06 141.14 966081.0
April 29, 2019 140.14 140.45 139.60 140.37 494335.0
April 26, 2019 139.14 140.00 138.76 139.87 440307.0
April 25, 2019 139.09 139.48 138.05 138.79 625962.0
April 24, 2019 139.47 140.41 139.09 139.50 502875.0
April 23, 2019 137.97 139.52 136.69 139.47 518771.0
April 22, 2019 137.60 137.92 137.00 137.64 550649.0
April 18, 2019 137.34 138.47 136.34 137.99 373852.0
April 17, 2019 137.20 137.20 136.17 136.94 665788.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRSK Price Benchmarks

Benchmarks
Automatic Data Processing Inc 160.57
Paychex Inc 85.59
XR Energy Inc 0.0025

VRSK Price Range, Past 5 Years

Minimum 59.07 Oct 10 2014
Maximum 143.86 May 22 2019
Average 86.80

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("VRSK", "price")
  • Data Series Example: =YCS("VRSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.