Verisk Analytics Inc (VRSK)
287.33
+3.13
(+1.10%)
USD |
NASDAQ |
Nov 21, 15:50
Verisk Analytics Price: 287.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 281.64 | 284.85 | 279.24 | 284.20 | 427520.0 |
| Nov 19, 2024 | 280.36 | 283.51 | 279.24 | 281.64 | 1.029M |
| Nov 18, 2024 | 280.71 | 282.48 | 279.62 | 280.36 | 799968.0 |
| Nov 15, 2024 | 286.49 | 286.49 | 280.14 | 280.80 | 522708.0 |
| Nov 14, 2024 | 289.46 | 290.41 | 285.36 | 286.13 | 439197.0 |
| Nov 13, 2024 | 288.10 | 291.42 | 286.67 | 290.04 | 514026.0 |
| Nov 12, 2024 | 286.42 | 289.40 | 284.82 | 287.92 | 925713.0 |
| Nov 11, 2024 | 285.30 | 288.39 | 284.79 | 285.01 | 692900.0 |
| Nov 08, 2024 | 282.33 | 287.21 | 281.41 | 284.98 | 556951.0 |
| Nov 07, 2024 | 278.88 | 281.30 | 276.96 | 280.34 | 410568.0 |
| Nov 06, 2024 | 283.56 | 283.56 | 276.44 | 279.13 | 841451.0 |
| Nov 05, 2024 | 277.26 | 281.18 | 276.25 | 279.68 | 384579.0 |
| Nov 04, 2024 | 275.89 | 278.46 | 273.28 | 277.22 | 475118.0 |
| Nov 01, 2024 | 273.39 | 276.09 | 271.02 | 275.48 | 1.047M |
| Oct 31, 2024 | 275.63 | 278.53 | 273.43 | 274.72 | 1.205M |
| Oct 30, 2024 | 280.00 | 280.00 | 269.96 | 275.63 | 993911.0 |
| Oct 29, 2024 | 262.64 | 265.72 | 261.13 | 263.65 | 909634.0 |
| Oct 28, 2024 | 266.25 | 268.12 | 261.70 | 262.86 | 645732.0 |
| Oct 25, 2024 | 266.92 | 268.79 | 264.36 | 264.65 | 532425.0 |
| Oct 24, 2024 | 266.59 | 268.02 | 264.77 | 264.97 | 321365.0 |
| Oct 23, 2024 | 265.74 | 267.57 | 265.74 | 266.59 | 487884.0 |
| Oct 22, 2024 | 266.77 | 268.26 | 265.16 | 267.59 | 378841.0 |
| Oct 21, 2024 | 267.60 | 269.86 | 266.71 | 268.09 | 432748.0 |
| Oct 18, 2024 | 267.29 | 268.99 | 266.36 | 267.62 | 439244.0 |
| Oct 17, 2024 | 270.79 | 271.84 | 266.60 | 267.27 | 486548.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.18
Minimum
Mar 23 2020
290.04
Maximum
Nov 13 2024
202.68
Average
192.75
Median
Oct 12 2020
Price Benchmarks
| Cass Information Systems Inc | 44.44 |
| Cintas Corp | 221.47 |
| Resources Connection Inc | 8.425 |
| SPAR Group Inc | 2.29 |
| Lightbridge Corp | 6.67 |
Price Related Metrics
| PE Ratio | 44.90 |
| PS Ratio | 14.63 |
| PEG Ratio | 0.5088 |
| Price to Book Value | 135.43 |
| Price to Free Cash Flow | 45.09 |
| Earnings Yield | 2.23% |
| Market Cap | 40.57B |
| PEGY Ratio | 0.5058 |
| Operating PE Ratio | 34.77 |
| Normalized PE Ratio | 49.66 |