Verisk Analytics (VRSK) Price: 195.88

Verisk Analytics, Inc. (VRSK)

195.88 -7.45 (-3.66%) USD | NASDAQ | Oct 23, 16:00

195.80 -0.08 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	203.00	204.19	192.60	195.88	2.019M
Oct 22, 2026	196.33	203.47	195.58	203.33	1.458M
Oct 21, 2026	188.50	194.34	188.16	192.34	937423.0
Oct 20, 2026	191.33	195.94	190.09	190.87	1.240M
Oct 19, 2026	188.16	189.82	185.28	189.21	743119.0
Oct 16, 2026	189.77	192.00	186.60	190.90	1.472M
Oct 15, 2026	185.46	192.40	184.72	187.33	2.043M
Oct 14, 2026	177.13	181.27	176.32	180.58	1.256M
Oct 13, 2026	178.49	180.77	175.43	176.65	901998.0
Oct 12, 2026	179.25	180.30	176.87	177.49	661765.0
Oct 09, 2026	176.37	179.10	175.19	177.63	1.414M
Oct 08, 2026	169.39	176.27	169.39	175.49	1.381M
Oct 07, 2026	166.48	169.81	165.00	168.68	915707.0
Oct 06, 2026	163.04	165.96	162.66	165.20	884636.0
Oct 05, 2026	163.81	164.49	161.51	163.28	1.078M
Oct 02, 2026	168.38	169.22	162.80	163.88	827676.0
Oct 01, 2026	170.70	171.30	167.08	168.38	1.213M
Sep 30, 2026	166.20	168.19	165.49	167.85	1.511M
Sep 29, 2026	166.21	167.77	163.28	165.94	1.686M
Sep 28, 2026	168.82	169.58	166.30	167.77	1.157M
Sep 25, 2026	168.30	171.12	167.50	169.21	1.331M
Sep 24, 2026	173.09	175.13	167.62	168.65	1.526M
Sep 23, 2026	171.68	172.59	169.62	171.80	1.062M
Sep 22, 2026	173.00	174.24	170.72	171.94	976544.0
Sep 21, 2026	174.13	175.15	170.88	172.02	1.193M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks