Verisk Analytics Inc (VRSK)

Add to Watchlists
Create an Alert
128.89 -0.87  -0.67% NASDAQ Mar 22, 20:00 Delayed 2m USD

Verisk Analytics Inc Price:

128.89 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Verisk Analytics Inc Price Chart

Export Data
Save Image
Print Image

Verisk Analytics Inc Historical Price Data

View and export this data going back to 2009. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 129.30 129.65 128.62 128.89 628029.0
March 21, 2019 128.15 129.92 128.15 129.76 561878.0
March 20, 2019 128.88 129.49 128.22 128.29 604920.0
March 19, 2019 128.82 129.34 128.37 128.87 856477.0
March 18, 2019 128.15 129.00 128.10 128.69 620347.0
March 15, 2019 128.14 129.07 128.06 128.43 1.273M
March 14, 2019 128.21 128.80 127.83 128.13 841274.0
March 13, 2019 128.77 129.30 128.01 128.76 849547.0
March 12, 2019 127.49 128.48 126.67 128.26 606891.0
March 11, 2019 125.90 127.55 125.52 127.31 552358.0
March 8, 2019 125.95 126.71 125.10 126.01 471674.0
March 7, 2019 126.61 127.12 125.80 126.58 524888.0
March 6, 2019 126.36 126.97 126.16 126.65 420930.0
March 5, 2019 126.01 127.16 125.85 126.47 768611.0
March 4, 2019 127.30 127.55 125.25 125.91 962684.0
March 1, 2019 126.76 127.22 126.03 126.71 740883.0
Feb. 28, 2019 125.52 126.79 125.52 126.43 588594.0
Feb. 27, 2019 124.95 126.07 122.44 125.77 500043.0
Feb. 26, 2019 125.15 125.67 125.04 125.35 702126.0
Feb. 25, 2019 125.68 126.27 125.13 125.23 543706.0
Feb. 22, 2019 124.96 125.67 124.45 125.03 752160.0
Feb. 21, 2019 122.96 125.30 122.58 124.53 907361.0
Feb. 20, 2019 121.90 123.50 121.06 122.83 1.422M
Feb. 19, 2019 124.92 125.30 124.05 124.43 1.090M
Feb. 15, 2019 124.56 125.40 123.24 125.38 662056.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

VRSK Price Benchmarks

Benchmarks
Automatic Data Processing Inc 153.81
Cintas Corp 194.55
Paychex Inc 78.44

VRSK Price Range, Past 5 Years

Minimum 56.55 Apr 11 2014
Maximum 129.76 Mar 21 2019
Average 84.11

VRSK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("VRSK", "price")
  • Last 5 data points: =YCS("VRSK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.