Verisk Analytics (VRSK) Price: 163.88

Verisk Analytics, Inc. (VRSK)

163.88 -4.50 (-2.67%) USD | NASDAQ | Oct 02, 16:00

163.93 +0.05 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	168.38	169.22	162.80	163.88	827676.0
Oct 01, 2026	170.70	171.30	167.08	168.38	1.213M
Sep 30, 2026	166.20	168.19	165.49	167.85	1.511M
Sep 29, 2026	166.21	167.77	163.28	165.94	1.686M
Sep 28, 2026	168.82	169.58	166.30	167.77	1.157M
Sep 25, 2026	168.30	171.12	167.50	169.21	1.331M
Sep 24, 2026	173.09	175.13	167.62	168.65	1.526M
Sep 23, 2026	171.68	172.59	169.62	171.80	1.062M
Sep 22, 2026	173.00	174.24	170.72	171.94	976544.0
Sep 21, 2026	174.13	175.15	170.88	172.02	1.193M
Sep 18, 2026	175.80	178.37	173.69	175.41	3.186M
Sep 17, 2026	181.10	182.90	175.51	176.48	965526.0
Sep 16, 2026	178.84	182.90	177.94	181.75	1.286M
Sep 15, 2026	184.91	185.60	179.48	180.08	964053.0
Sep 14, 2026	181.18	187.47	181.17	187.03	1.542M
Sep 11, 2026	176.75	177.22	173.83	176.20	688411.0
Sep 10, 2026	177.87	178.48	174.04	175.86	910072.0
Sep 09, 2026	175.49	179.21	171.79	177.99	1.203M
Sep 08, 2026	184.53	184.53	175.32	175.49	1.683M
Sep 04, 2026	186.53	188.67	182.50	185.79	854424.0
Sep 03, 2026	189.30	194.19	189.30	190.60	922161.0
Sep 02, 2026	193.20	193.33	187.44	188.16	1.015M
Sep 01, 2026	193.43	197.21	192.98	194.35	983957.0
Aug 31, 2026	190.16	195.21	190.16	193.78	1.362M
Aug 28, 2026	191.02	193.03	189.04	191.77	942326.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks