Verisk Analytics, Inc. (VRSK)
189.55
+2.05
(+1.09%)
USD |
NASDAQ |
Aug 24, 16:00
187.52
-2.03
(-1.07%)
After-Hours: 20:00
Verisk Analytics Price : 189.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 187.79 | 192.21 | 187.79 | 189.55 | 616759.0 |
| Aug 21, 2026 | 186.68 | 189.34 | 184.89 | 187.50 | 1.085M |
| Aug 20, 2026 | 186.06 | 189.95 | 186.04 | 187.68 | 908509.0 |
| Aug 19, 2026 | 178.36 | 186.56 | 178.36 | 186.45 | 1.026M |
| Aug 18, 2026 | 178.51 | 183.04 | 177.84 | 178.86 | 1.625M |
| Aug 17, 2026 | 179.95 | 180.20 | 174.44 | 175.62 | 1.005M |
| Aug 14, 2026 | 187.54 | 187.54 | 180.74 | 181.67 | 638136.0 |
| Aug 13, 2026 | 181.34 | 186.47 | 178.11 | 185.94 | 1.198M |
| Aug 12, 2026 | 178.35 | 181.70 | 176.67 | 180.38 | 1.406M |
| Aug 11, 2026 | 178.05 | 182.84 | 177.59 | 180.97 | 1.370M |
| Aug 10, 2026 | 180.90 | 187.31 | 178.62 | 181.18 | 2.927M |
| Aug 07, 2026 | 189.63 | 194.96 | 187.60 | 191.82 | 1.261M |
| Aug 06, 2026 | 188.75 | 190.03 | 182.64 | 189.75 | 1.715M |
| Aug 05, 2026 | 194.04 | 194.47 | 187.54 | 188.75 | 1.000M |
| Aug 04, 2026 | 192.71 | 193.68 | 190.00 | 192.80 | 1.181M |
| Aug 03, 2026 | 196.94 | 198.99 | 191.40 | 193.11 | 1.290M |
| Jul 31, 2026 | 197.86 | 199.46 | 193.41 | 194.85 | 1.947M |
| Jul 30, 2026 | 204.39 | 209.48 | 197.77 | 200.35 | 2.240M |
| Jul 29, 2026 | 217.10 | 226.08 | 212.01 | 213.15 | 3.402M |
| Jul 28, 2026 | 210.08 | 215.79 | 209.58 | 212.26 | 3.132M |
| Jul 27, 2026 | 203.62 | 209.32 | 202.24 | 206.66 | 1.849M |
| Jul 24, 2026 | 195.00 | 201.81 | 193.07 | 201.34 | 1.361M |
| Jul 23, 2026 | 195.99 | 196.84 | 189.72 | 193.17 | 1.446M |
| Jul 22, 2026 | 197.69 | 197.94 | 192.01 | 192.28 | 1.516M |
| Jul 21, 2026 | 196.68 | 198.96 | 194.07 | 195.25 | 1.326M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 283.01 |
| Innodata, Inc. | 57.13 |
| LegalZoom.com, Inc. | 6.00 |
| Spire Global, Inc. | 13.87 |
| Amentum Holdings, Inc. | 20.06 |
Price Related Metrics
| PE Ratio | 29.13 |
| PS Ratio | 8.237 |
| PEG Ratio | 77.08 |
| Price to Free Cash Flow | 20.89 |
| Earnings Yield | 3.43% |
| Market Cap | 24.67B |
| PEGY Ratio | 21.10 |
| Operating PE Ratio | 18.38 |
| Normalized PE Ratio | 28.54 |