Verisk Analytics, Inc. (VRSK)
176.20
+0.34
(+0.19%)
USD |
NASDAQ |
Sep 11, 16:00
178.75
+2.55
(+1.45%)
Pre-Market: 09:01
Verisk Analytics Price : 176.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 176.75 | 177.22 | 173.83 | 176.20 | 688411.0 |
| Sep 10, 2026 | 177.87 | 178.48 | 174.04 | 175.86 | 910072.0 |
| Sep 09, 2026 | 175.49 | 179.21 | 171.79 | 177.99 | 1.203M |
| Sep 08, 2026 | 184.53 | 184.53 | 175.32 | 175.49 | 1.683M |
| Sep 04, 2026 | 186.53 | 188.67 | 182.50 | 185.79 | 854424.0 |
| Sep 03, 2026 | 189.30 | 194.19 | 189.30 | 190.60 | 922161.0 |
| Sep 02, 2026 | 193.20 | 193.33 | 187.44 | 188.16 | 1.015M |
| Sep 01, 2026 | 193.43 | 197.21 | 192.98 | 194.35 | 983957.0 |
| Aug 31, 2026 | 190.16 | 195.21 | 190.16 | 193.78 | 1.362M |
| Aug 28, 2026 | 191.02 | 193.03 | 189.04 | 191.77 | 942326.0 |
| Aug 27, 2026 | 187.38 | 191.83 | 186.82 | 191.02 | 900705.0 |
| Aug 26, 2026 | 186.92 | 189.26 | 185.28 | 187.87 | 722179.0 |
| Aug 25, 2026 | 187.66 | 196.42 | 186.67 | 188.49 | 2.384M |
| Aug 24, 2026 | 187.79 | 192.21 | 187.79 | 189.55 | 616759.0 |
| Aug 21, 2026 | 186.68 | 189.34 | 184.89 | 187.50 | 1.085M |
| Aug 20, 2026 | 186.06 | 189.95 | 186.04 | 187.68 | 908509.0 |
| Aug 19, 2026 | 178.36 | 186.56 | 178.36 | 186.45 | 1.026M |
| Aug 18, 2026 | 178.51 | 183.04 | 177.84 | 178.86 | 1.625M |
| Aug 17, 2026 | 179.95 | 180.20 | 174.44 | 175.62 | 1.005M |
| Aug 14, 2026 | 187.54 | 187.54 | 180.74 | 181.67 | 638136.0 |
| Aug 13, 2026 | 181.34 | 186.47 | 178.11 | 185.94 | 1.198M |
| Aug 12, 2026 | 178.35 | 181.70 | 176.67 | 180.38 | 1.406M |
| Aug 11, 2026 | 178.05 | 182.84 | 177.59 | 180.97 | 1.370M |
| Aug 10, 2026 | 180.90 | 187.31 | 178.62 | 181.18 | 2.927M |
| Aug 07, 2026 | 189.63 | 194.96 | 187.60 | 191.82 | 1.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 268.26 |
| Innodata, Inc. | 53.21 |
| LegalZoom.com, Inc. | 6.05 |
| Spire Global, Inc. | 11.42 |
| Amentum Holdings, Inc. | 19.46 |
Price Related Metrics
| PE Ratio | 27.07 |
| PS Ratio | 7.657 |
| PEG Ratio | 71.65 |
| Price to Free Cash Flow | 19.42 |
| Earnings Yield | 3.69% |
| Market Cap | 22.93B |
| PEGY Ratio | 18.59 |
| Operating PE Ratio | 17.09 |
| Normalized PE Ratio | 26.53 |