Verisk Analytics Inc (VRSK)
284.16
-2.90
(-1.01%)
USD |
NASDAQ |
Dec 09, 14:04
Verisk Analytics Price: 284.16 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 06, 2024 | 289.09 | 290.92 | 285.62 | 287.06 | 904284.0 |
| Dec 05, 2024 | 291.25 | 291.62 | 286.59 | 288.90 | 700272.0 |
| Dec 04, 2024 | 289.09 | 293.02 | 288.17 | 291.69 | 628712.0 |
| Dec 03, 2024 | 292.34 | 292.38 | 285.08 | 289.05 | 953760.0 |
| Dec 02, 2024 | 295.17 | 295.40 | 290.46 | 292.70 | 468043.0 |
| Nov 29, 2024 | 293.44 | 296.16 | 292.83 | 294.21 | 363155.0 |
| Nov 27, 2024 | 295.58 | 296.58 | 293.32 | 294.56 | 482544.0 |
| Nov 26, 2024 | 292.57 | 296.10 | 291.52 | 294.75 | 531548.0 |
| Nov 25, 2024 | 292.12 | 293.19 | 289.92 | 291.49 | 709292.0 |
| Nov 22, 2024 | 287.70 | 291.39 | 286.89 | 290.73 | 649777.0 |
| Nov 21, 2024 | 285.93 | 287.78 | 283.30 | 287.56 | 518119.0 |
| Nov 20, 2024 | 281.64 | 284.85 | 279.24 | 284.20 | 507722.0 |
| Nov 19, 2024 | 280.36 | 283.51 | 279.24 | 281.64 | 1.029M |
| Nov 18, 2024 | 280.71 | 282.48 | 279.62 | 280.36 | 799968.0 |
| Nov 15, 2024 | 286.49 | 286.49 | 280.14 | 280.80 | 522708.0 |
| Nov 14, 2024 | 289.46 | 290.41 | 285.36 | 286.13 | 439197.0 |
| Nov 13, 2024 | 288.10 | 291.42 | 286.67 | 290.04 | 514026.0 |
| Nov 12, 2024 | 286.42 | 289.40 | 284.82 | 287.92 | 925713.0 |
| Nov 11, 2024 | 285.30 | 288.39 | 284.79 | 285.01 | 692900.0 |
| Nov 08, 2024 | 282.33 | 287.21 | 281.41 | 284.98 | 556951.0 |
| Nov 07, 2024 | 278.88 | 281.30 | 276.96 | 280.34 | 410568.0 |
| Nov 06, 2024 | 283.56 | 283.56 | 276.44 | 279.13 | 841451.0 |
| Nov 05, 2024 | 277.26 | 281.18 | 276.25 | 279.68 | 384579.0 |
| Nov 04, 2024 | 275.89 | 278.46 | 273.28 | 277.22 | 475118.0 |
| Nov 01, 2024 | 273.39 | 276.09 | 271.02 | 275.48 | 1.047M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
121.18
Minimum
Mar 23 2020
294.75
Maximum
Nov 26 2024
203.94
Average
193.65
Median
Oct 13 2020
Price Benchmarks
| Cass Information Systems Inc | 44.57 |
| Cintas Corp | 207.36 |
| Resources Connection Inc | 8.70 |
| SPAR Group Inc | 1.82 |
| Lightbridge Corp | 5.66 |
Price Related Metrics
| PE Ratio | 44.40 |
| PS Ratio | 14.47 |
| PEG Ratio | 0.5032 |
| Price to Book Value | 133.93 |
| Price to Free Cash Flow | 44.60 |
| Earnings Yield | 2.25% |
| Market Cap | 40.13B |
| PEGY Ratio | 0.5002 |
| Operating PE Ratio | 34.39 |
| Normalized PE Ratio | 49.11 |