Resources Connection Inc (RGP)
8.58
+0.01
(+0.12%)
USD |
NASDAQ |
Dec 09, 15:35
Resources Connection Price: 8.58 for Dec. 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 06, 2024 | 8.60 | 9.00 | 8.52 | 8.57 | 402989.0 |
Dec 05, 2024 | 8.50 | 8.60 | 8.47 | 8.50 | 266295.0 |
Dec 04, 2024 | 8.31 | 8.51 | 8.31 | 8.48 | 186217.0 |
Dec 03, 2024 | 8.51 | 8.51 | 8.325 | 8.42 | 167955.0 |
Dec 02, 2024 | 8.43 | 8.555 | 8.305 | 8.54 | 243051.0 |
Nov 29, 2024 | 8.48 | 8.51 | 8.35 | 8.44 | 91263.00 |
Nov 27, 2024 | 8.48 | 8.665 | 8.42 | 8.44 | 185802.0 |
Nov 26, 2024 | 8.46 | 8.54 | 8.395 | 8.44 | 258718.0 |
Nov 25, 2024 | 8.49 | 8.760 | 8.48 | 8.49 | 231715.0 |
Nov 22, 2024 | 8.40 | 8.54 | 8.395 | 8.41 | 182354.0 |
Nov 21, 2024 | 8.37 | 8.455 | 8.28 | 8.40 | 217284.0 |
Nov 20, 2024 | 8.26 | 8.325 | 8.14 | 8.29 | 231590.0 |
Nov 19, 2024 | 8.24 | 8.28 | 8.17 | 8.26 | 275456.0 |
Nov 18, 2024 | 8.34 | 8.42 | 8.32 | 8.34 | 209785.0 |
Nov 15, 2024 | 8.58 | 8.58 | 8.26 | 8.34 | 339525.0 |
Nov 14, 2024 | 8.78 | 8.78 | 8.435 | 8.60 | 472210.0 |
Nov 13, 2024 | 8.95 | 9.04 | 8.725 | 8.75 | 401256.0 |
Nov 12, 2024 | 9.035 | 9.035 | 8.85 | 8.93 | 317756.0 |
Nov 11, 2024 | 8.96 | 9.02 | 8.84 | 8.94 | 291671.0 |
Nov 08, 2024 | 8.91 | 8.91 | 8.720 | 8.80 | 262492.0 |
Nov 07, 2024 | 8.91 | 9.04 | 8.65 | 8.88 | 462653.0 |
Nov 06, 2024 | 8.49 | 8.96 | 8.415 | 8.95 | 466749.0 |
Nov 05, 2024 | 7.99 | 8.18 | 7.90 | 8.13 | 248222.0 |
Nov 04, 2024 | 8.13 | 8.13 | 7.94 | 7.99 | 281377.0 |
Nov 01, 2024 | 8.07 | 8.11 | 7.915 | 7.96 | 333764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Nov 01 2024
22.00
Maximum
Aug 01 2022
14.49
Average
14.43
Median
Jun 22 2021
Price Benchmarks
Cass Information Systems Inc | 44.25 |
Cintas Corp | 208.25 |
SPAR Group Inc | 1.82 |
Verisk Analytics Inc | 284.60 |
Lightbridge Corp | 5.45 |
Price Related Metrics
PE Ratio | 23.83 |
PS Ratio | 0.4828 |
Price to Book Value | 0.7052 |
Price to Free Cash Flow | 12.60 |
Earnings Yield | 4.20% |
Market Cap | 287.18M |
Operating PE Ratio | 12.61 |
Normalized PE Ratio | 19.02 |