Resources Connection Inc (RGP)
8.41
+0.12
(+1.45%)
USD |
NASDAQ |
Nov 21, 15:40
Resources Connection Price: 8.41 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.26 | 8.325 | 8.14 | 8.29 | 231587.0 |
| Nov 19, 2024 | 8.24 | 8.28 | 8.17 | 8.26 | 275456.0 |
| Nov 18, 2024 | 8.34 | 8.42 | 8.32 | 8.34 | 209785.0 |
| Nov 15, 2024 | 8.58 | 8.58 | 8.26 | 8.34 | 339525.0 |
| Nov 14, 2024 | 8.78 | 8.78 | 8.435 | 8.60 | 472210.0 |
| Nov 13, 2024 | 8.95 | 9.04 | 8.725 | 8.75 | 401256.0 |
| Nov 12, 2024 | 9.035 | 9.035 | 8.85 | 8.93 | 317756.0 |
| Nov 11, 2024 | 8.96 | 9.02 | 8.84 | 8.94 | 291671.0 |
| Nov 08, 2024 | 8.91 | 8.91 | 8.720 | 8.80 | 262492.0 |
| Nov 07, 2024 | 8.91 | 9.04 | 8.65 | 8.88 | 462653.0 |
| Nov 06, 2024 | 8.49 | 8.96 | 8.415 | 8.95 | 466749.0 |
| Nov 05, 2024 | 7.99 | 8.18 | 7.90 | 8.13 | 248222.0 |
| Nov 04, 2024 | 8.13 | 8.13 | 7.94 | 7.99 | 281377.0 |
| Nov 01, 2024 | 8.07 | 8.11 | 7.915 | 7.96 | 333764.0 |
| Oct 31, 2024 | 8.32 | 8.37 | 8.05 | 8.05 | 201584.0 |
| Oct 30, 2024 | 8.27 | 8.445 | 8.22 | 8.30 | 206348.0 |
| Oct 29, 2024 | 8.26 | 8.29 | 8.17 | 8.28 | 251168.0 |
| Oct 28, 2024 | 8.21 | 8.38 | 8.21 | 8.31 | 297996.0 |
| Oct 25, 2024 | 8.30 | 8.365 | 8.13 | 8.15 | 195726.0 |
| Oct 24, 2024 | 8.24 | 8.305 | 8.15 | 8.26 | 250076.0 |
| Oct 23, 2024 | 8.31 | 8.35 | 8.19 | 8.23 | 285028.0 |
| Oct 22, 2024 | 8.46 | 8.48 | 8.31 | 8.36 | 353992.0 |
| Oct 21, 2024 | 8.48 | 8.52 | 8.41 | 8.43 | 357746.0 |
| Oct 18, 2024 | 8.50 | 8.51 | 8.424 | 8.47 | 260903.0 |
| Oct 17, 2024 | 8.53 | 8.53 | 8.340 | 8.49 | 278439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.96
Minimum
Nov 01 2024
22.00
Maximum
Aug 01 2022
14.55
Average
14.50
Median
Jun 21 2021
Price Benchmarks
| Cass Information Systems Inc | 44.60 |
| Cintas Corp | 221.16 |
| SPAR Group Inc | 2.29 |
| Verisk Analytics Inc | 286.96 |
| Lightbridge Corp | 6.62 |
Price Related Metrics
| PE Ratio | 23.36 |
| PS Ratio | 0.4732 |
| Price to Book Value | 0.6913 |
| Price to Free Cash Flow | 12.35 |
| Earnings Yield | 4.28% |
| Market Cap | 281.49M |
| Operating PE Ratio | 12.36 |
| Normalized PE Ratio | 18.64 |