Resources Connection, Inc. (RGP)
4.12
+0.15
(+3.78%)
USD |
NASDAQ |
Sep 14, 13:43
Resources Connection Price : 4.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.95 | 4.085 | 3.91 | 3.97 | 581397.0 |
| Sep 10, 2026 | 3.88 | 3.915 | 3.80 | 3.89 | 334234.0 |
| Sep 09, 2026 | 4.02 | 4.05 | 3.87 | 3.87 | 257396.0 |
| Sep 08, 2026 | 4.01 | 4.045 | 3.93 | 4.03 | 278973.0 |
| Sep 04, 2026 | 4.18 | 4.22 | 4.015 | 4.035 | 253963.0 |
| Sep 03, 2026 | 4.42 | 4.46 | 4.19 | 4.24 | 247749.0 |
| Sep 02, 2026 | 4.15 | 4.515 | 4.14 | 4.46 | 382962.0 |
| Sep 01, 2026 | 4.18 | 4.24 | 4.105 | 4.14 | 315613.0 |
| Aug 31, 2026 | 4.26 | 4.32 | 4.19 | 4.19 | 263929.0 |
| Aug 28, 2026 | 4.27 | 4.32 | 4.235 | 4.25 | 288721.0 |
| Aug 27, 2026 | 4.20 | 4.27 | 4.20 | 4.26 | 279139.0 |
| Aug 26, 2026 | 4.25 | 4.29 | 4.155 | 4.20 | 243766.0 |
| Aug 25, 2026 | 4.28 | 4.32 | 4.23 | 4.26 | 212167.0 |
| Aug 24, 2026 | 4.34 | 4.369 | 4.27 | 4.28 | 128709.0 |
| Aug 21, 2026 | 4.38 | 4.49 | 4.325 | 4.34 | 218007.0 |
| Aug 20, 2026 | 4.38 | 4.465 | 4.36 | 4.36 | 314949.0 |
| Aug 19, 2026 | 4.28 | 4.455 | 4.28 | 4.42 | 213813.0 |
| Aug 18, 2026 | 4.22 | 4.335 | 4.22 | 4.28 | 235445.0 |
| Aug 17, 2026 | 4.23 | 4.28 | 4.16 | 4.21 | 195804.0 |
| Aug 14, 2026 | 4.23 | 4.27 | 4.19 | 4.225 | 170986.0 |
| Aug 13, 2026 | 4.21 | 4.345 | 4.18 | 4.22 | 424432.0 |
| Aug 12, 2026 | 4.20 | 4.345 | 4.115 | 4.17 | 364604.0 |
| Aug 11, 2026 | 4.22 | 4.30 | 4.165 | 4.18 | 222722.0 |
| Aug 10, 2026 | 4.18 | 4.305 | 4.18 | 4.20 | 256724.0 |
| Aug 07, 2026 | 4.22 | 4.305 | 4.175 | 4.20 | 202853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRA International, Inc. | 166.66 |
| Franklin Covey Co. | 18.18 |
| FTI Consulting, Inc. | 151.08 |
| Huron Consulting Group, Inc. | 155.49 |
| MAXIMUS, Inc. | 59.44 |
Price Related Metrics
| PS Ratio | 0.3060 |
| Price to Book Value | 0.8357 |
| Price to Free Cash Flow | 501.27 |
| Earnings Yield | -29.19% |
| Market Cap | 141.89M |