Resources Connection Inc (RGP)
11.17
+0.06
(+0.54%)
USD |
NASDAQ |
May 02, 11:24
Resources Connection Price: 11.17 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 11.08 | 11.28 | 11.02 | 11.11 | 145861.0 |
Apr 30, 2024 | 11.02 | 11.06 | 10.86 | 11.05 | 351635.0 |
Apr 29, 2024 | 11.10 | 11.29 | 11.05 | 11.05 | 294505.0 |
Apr 26, 2024 | 11.00 | 11.11 | 10.86 | 11.10 | 307701.0 |
Apr 25, 2024 | 11.13 | 11.22 | 10.94 | 11.01 | 214773.0 |
Apr 24, 2024 | 11.21 | 11.28 | 11.13 | 11.23 | 348167.0 |
Apr 23, 2024 | 11.23 | 11.35 | 11.18 | 11.26 | 355685.0 |
Apr 22, 2024 | 11.30 | 11.54 | 11.22 | 11.23 | 262918.0 |
Apr 19, 2024 | 11.05 | 11.30 | 11.05 | 11.27 | 360226.0 |
Apr 18, 2024 | 11.02 | 11.22 | 11.01 | 11.05 | 338653.0 |
Apr 17, 2024 | 11.32 | 11.40 | 11.00 | 11.01 | 257908.0 |
Apr 16, 2024 | 11.26 | 11.27 | 11.10 | 11.21 | 312188.0 |
Apr 15, 2024 | 11.61 | 11.64 | 11.22 | 11.33 | 329572.0 |
Apr 12, 2024 | 11.82 | 11.82 | 11.54 | 11.61 | 240273.0 |
Apr 11, 2024 | 11.75 | 11.88 | 11.62 | 11.82 | 217958.0 |
Apr 10, 2024 | 11.81 | 12.01 | 11.64 | 11.77 | 629267.0 |
Apr 09, 2024 | 12.01 | 12.19 | 12.00 | 12.11 | 333114.0 |
Apr 08, 2024 | 12.08 | 12.12 | 11.91 | 11.95 | 370880.0 |
Apr 05, 2024 | 11.36 | 12.13 | 11.35 | 12.03 | 711703.0 |
Apr 04, 2024 | 11.47 | 11.62 | 10.59 | 11.35 | 1.112M |
Apr 03, 2024 | 12.60 | 12.61 | 12.24 | 12.28 | 371736.0 |
Apr 02, 2024 | 12.87 | 12.88 | 12.51 | 12.60 | 389212.0 |
Apr 01, 2024 | 13.22 | 13.29 | 12.95 | 12.97 | 298760.0 |
Mar 28, 2024 | 13.14 | 13.23 | 13.08 | 13.16 | 274340.0 |
Mar 27, 2024 | 12.80 | 13.08 | 12.80 | 13.06 | 328505.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.02
Minimum
Mar 18 2020
22.00
Maximum
Aug 01 2022
15.22
Average
15.42
Median
Jan 05 2023
Price Benchmarks
ARC Document Solutions Inc | 2.68 |
Automatic Data Processing Inc | 242.05 |
Cass Information Systems Inc | 43.78 |
Cintas Corp | 658.24 |
Paychex Inc | 118.06 |
Price Related Metrics
PE Ratio | 16.92 |
PS Ratio | 0.5662 |
Price to Book Value | 0.9103 |
Price to Free Cash Flow | 10.85 |
Earnings Yield | 5.91% |
Market Cap | 377.63M |
Operating PE Ratio | 10.97 |
Normalized PE Ratio | 16.92 |