Resources Connection, Inc. (RGP)
3.89
+0.06
(+1.57%)
USD |
NASDAQ |
Oct 02, 16:00
3.885
0.00 (0.00%)
After-Hours: 20:00
Resources Connection Price : 3.89 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.86 | 3.945 | 3.80 | 3.89 | 249295.0 |
| Oct 01, 2026 | 3.77 | 3.92 | 3.76 | 3.83 | 325857.0 |
| Sep 30, 2026 | 3.79 | 3.86 | 3.745 | 3.76 | 360559.0 |
| Sep 29, 2026 | 3.74 | 3.85 | 3.715 | 3.77 | 349220.0 |
| Sep 28, 2026 | 3.76 | 3.84 | 3.69 | 3.76 | 374036.0 |
| Sep 25, 2026 | 3.75 | 3.85 | 3.72 | 3.785 | 199759.0 |
| Sep 24, 2026 | 3.89 | 3.93 | 3.655 | 3.75 | 748115.0 |
| Sep 23, 2026 | 3.96 | 3.96 | 3.815 | 3.89 | 310139.0 |
| Sep 22, 2026 | 3.98 | 4.015 | 3.92 | 3.985 | 205954.0 |
| Sep 21, 2026 | 3.99 | 4.01 | 3.925 | 3.97 | 224262.0 |
| Sep 18, 2026 | 3.94 | 4.02 | 3.94 | 3.96 | 696159.0 |
| Sep 17, 2026 | 4.08 | 4.08 | 3.93 | 3.97 | 485253.0 |
| Sep 16, 2026 | 4.17 | 4.19 | 3.965 | 4.03 | 357506.0 |
| Sep 15, 2026 | 4.19 | 4.22 | 4.125 | 4.17 | 211402.0 |
| Sep 14, 2026 | 3.97 | 4.24 | 3.94 | 4.23 | 277836.0 |
| Sep 11, 2026 | 3.95 | 4.085 | 3.91 | 3.97 | 581397.0 |
| Sep 10, 2026 | 3.88 | 3.915 | 3.80 | 3.89 | 334234.0 |
| Sep 09, 2026 | 4.02 | 4.05 | 3.87 | 3.87 | 257396.0 |
| Sep 08, 2026 | 4.01 | 4.045 | 3.93 | 4.03 | 278973.0 |
| Sep 04, 2026 | 4.18 | 4.22 | 4.015 | 4.035 | 253963.0 |
| Sep 03, 2026 | 4.42 | 4.46 | 4.19 | 4.24 | 247749.0 |
| Sep 02, 2026 | 4.15 | 4.515 | 4.14 | 4.46 | 382962.0 |
| Sep 01, 2026 | 4.18 | 4.24 | 4.105 | 4.14 | 315613.0 |
| Aug 31, 2026 | 4.26 | 4.32 | 4.19 | 4.19 | 263929.0 |
| Aug 28, 2026 | 4.27 | 4.32 | 4.235 | 4.25 | 288721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRA International, Inc. | 170.38 |
| Franklin Covey Co. | 17.33 |
| FTI Consulting, Inc. | 136.40 |
| Huron Consulting Group, Inc. | 162.15 |
| MAXIMUS, Inc. | 52.65 |
Price Related Metrics
| PS Ratio | 0.289 |
| Price to Book Value | 0.7891 |
| Price to Free Cash Flow | 473.29 |
| Earnings Yield | -30.92% |
| Market Cap | 133.97M |