Resources Connection, Inc. (RGP)
4.28
-0.06
(-1.38%)
USD |
NASDAQ |
Aug 24, 16:00
4.28
0.00 (0.00%)
After-Hours: 20:00
Resources Connection Price : 4.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.34 | 4.369 | 4.27 | 4.28 | 128709.0 |
| Aug 21, 2026 | 4.38 | 4.49 | 4.325 | 4.34 | 218007.0 |
| Aug 20, 2026 | 4.38 | 4.465 | 4.36 | 4.36 | 314949.0 |
| Aug 19, 2026 | 4.28 | 4.455 | 4.28 | 4.42 | 213813.0 |
| Aug 18, 2026 | 4.22 | 4.335 | 4.22 | 4.28 | 235445.0 |
| Aug 17, 2026 | 4.23 | 4.28 | 4.16 | 4.21 | 195804.0 |
| Aug 14, 2026 | 4.23 | 4.27 | 4.19 | 4.225 | 170986.0 |
| Aug 13, 2026 | 4.21 | 4.345 | 4.18 | 4.22 | 424432.0 |
| Aug 12, 2026 | 4.20 | 4.345 | 4.115 | 4.17 | 364604.0 |
| Aug 11, 2026 | 4.22 | 4.30 | 4.165 | 4.18 | 222722.0 |
| Aug 10, 2026 | 4.18 | 4.305 | 4.18 | 4.20 | 256724.0 |
| Aug 07, 2026 | 4.22 | 4.305 | 4.175 | 4.20 | 202853.0 |
| Aug 06, 2026 | 4.42 | 4.46 | 4.18 | 4.20 | 355931.0 |
| Aug 05, 2026 | 4.61 | 4.61 | 4.37 | 4.45 | 439584.0 |
| Aug 04, 2026 | 4.44 | 4.60 | 4.44 | 4.59 | 485688.0 |
| Aug 03, 2026 | 4.39 | 4.565 | 4.38 | 4.45 | 425722.0 |
| Jul 31, 2026 | 4.23 | 4.415 | 4.14 | 4.37 | 483165.0 |
| Jul 30, 2026 | 4.05 | 4.285 | 4.031 | 4.27 | 497701.0 |
| Jul 29, 2026 | 3.93 | 4.085 | 3.93 | 4.07 | 341918.0 |
| Jul 28, 2026 | 3.88 | 4.00 | 3.82 | 3.96 | 443530.0 |
| Jul 27, 2026 | 3.77 | 3.94 | 3.70 | 3.88 | 392127.0 |
| Jul 24, 2026 | 3.74 | 3.815 | 3.695 | 3.77 | 1.366M |
| Jul 23, 2026 | 3.88 | 3.985 | 3.63 | 3.76 | 1.973M |
| Jul 22, 2026 | 4.66 | 4.72 | 4.48 | 4.61 | 672489.0 |
| Jul 21, 2026 | 4.42 | 4.66 | 4.405 | 4.66 | 1.024M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRA International, Inc. | 175.58 |
| Franklin Covey Co. | 20.58 |
| FTI Consulting, Inc. | 155.52 |
| Huron Consulting Group, Inc. | 162.59 |
| MAXIMUS, Inc. | 58.24 |
Price Related Metrics
| PS Ratio | 0.318 |
| Price to Book Value | 0.8682 |
| Price to Free Cash Flow | 520.74 |
| Earnings Yield | -28.10% |
| Market Cap | 147.40M |