TransUnion (TRU)
78.05
-0.06
(-0.08%)
USD |
NYSE |
May 10, 13:58
TransUnion Price: 78.05 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 77.83 | 78.36 | 77.76 | 78.11 | 960224.0 |
| May 08, 2024 | 77.64 | 78.46 | 76.88 | 77.80 | 872144.0 |
| May 07, 2024 | 79.92 | 80.14 | 78.45 | 78.59 | 892305.0 |
| May 06, 2024 | 77.58 | 79.89 | 77.25 | 79.74 | 1.550M |
| May 03, 2024 | 76.18 | 77.65 | 75.83 | 77.07 | 1.592M |
| May 02, 2024 | 75.23 | 75.23 | 73.36 | 74.69 | 1.333M |
| May 01, 2024 | 73.15 | 75.93 | 72.67 | 74.61 | 1.896M |
| Apr 30, 2024 | 75.42 | 76.62 | 72.93 | 73.00 | 1.998M |
| Apr 29, 2024 | 74.70 | 76.03 | 74.45 | 75.91 | 1.462M |
| Apr 26, 2024 | 74.72 | 75.44 | 73.96 | 74.49 | 1.873M |
| Apr 25, 2024 | 76.36 | 76.40 | 72.32 | 74.29 | 6.705M |
| Apr 24, 2024 | 69.71 | 70.02 | 67.83 | 68.68 | 1.240M |
| Apr 23, 2024 | 67.70 | 69.69 | 67.41 | 69.49 | 1.927M |
| Apr 22, 2024 | 67.00 | 67.93 | 66.56 | 67.59 | 1.516M |
| Apr 19, 2024 | 67.12 | 67.36 | 66.15 | 66.70 | 2.258M |
| Apr 18, 2024 | 67.88 | 69.58 | 66.07 | 67.01 | 2.642M |
| Apr 17, 2024 | 70.38 | 70.38 | 68.84 | 69.63 | 3.387M |
| Apr 16, 2024 | 71.50 | 71.77 | 69.65 | 69.77 | 3.746M |
| Apr 15, 2024 | 74.05 | 74.49 | 71.11 | 71.88 | 1.506M |
| Apr 12, 2024 | 74.97 | 75.25 | 73.35 | 73.57 | 1.470M |
| Apr 11, 2024 | 77.03 | 77.03 | 74.77 | 75.91 | 1.171M |
| Apr 10, 2024 | 76.74 | 77.82 | 74.69 | 76.36 | 1.340M |
| Apr 09, 2024 | 79.18 | 79.73 | 78.66 | 79.71 | 1.078M |
| Apr 08, 2024 | 78.20 | 79.06 | 77.97 | 78.81 | 897826.0 |
| Apr 05, 2024 | 76.30 | 78.16 | 76.11 | 77.85 | 2.039M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.30
Minimum
Oct 30 2023
124.72
Maximum
Sep 08 2021
83.84
Average
82.02
Median
Price Benchmarks
| Verisk Analytics Inc | 248.53 |
| Automatic Data Processing Inc | 246.73 |
| Cass Information Systems Inc | 44.45 |
| Cintas Corp | 700.86 |
| Paychex Inc | 122.36 |
Price Related Metrics
| PS Ratio | 3.872 |
| Price to Book Value | 3.720 |
| Price to Free Cash Flow | 48.03 |
| Earnings Yield | -1.29% |
| Market Cap | 15.16B |
| Operating PE Ratio | 23.38 |
| Normalized PE Ratio | 70.73 |