Cass Information Systems Inc (CASS)
43.14
+0.60
(+1.41%)
USD |
NASDAQ |
Nov 05, 14:49
Cass Information Systems Price: 43.14 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 42.21 | 43.18 | 42.21 | 42.54 | 40489.00 |
| Nov 01, 2024 | 41.76 | 42.57 | 41.76 | 42.52 | 40769.00 |
| Oct 31, 2024 | 42.13 | 42.35 | 41.09 | 41.36 | 49536.00 |
| Oct 30, 2024 | 43.01 | 43.66 | 42.58 | 42.66 | 23154.00 |
| Oct 29, 2024 | 42.84 | 43.17 | 42.73 | 42.96 | 27457.00 |
| Oct 28, 2024 | 42.52 | 43.21 | 42.50 | 43.13 | 39310.00 |
| Oct 25, 2024 | 42.29 | 42.39 | 41.81 | 42.17 | 38989.00 |
| Oct 24, 2024 | 41.83 | 42.03 | 41.15 | 41.93 | 36513.00 |
| Oct 23, 2024 | 41.25 | 41.58 | 40.99 | 41.54 | 32515.00 |
| Oct 22, 2024 | 39.99 | 41.33 | 39.72 | 41.29 | 32393.00 |
| Oct 21, 2024 | 40.38 | 40.64 | 39.92 | 40.12 | 40603.00 |
| Oct 18, 2024 | 42.40 | 42.40 | 40.10 | 40.29 | 36148.00 |
| Oct 17, 2024 | 42.60 | 42.66 | 41.78 | 42.17 | 43053.00 |
| Oct 16, 2024 | 42.63 | 42.99 | 42.38 | 42.97 | 66355.00 |
| Oct 15, 2024 | 41.90 | 42.67 | 41.80 | 42.15 | 38239.00 |
| Oct 14, 2024 | 41.95 | 42.05 | 41.59 | 41.88 | 22076.00 |
| Oct 11, 2024 | 40.69 | 42.15 | 40.69 | 41.92 | 42807.00 |
| Oct 10, 2024 | 40.11 | 40.65 | 40.00 | 40.57 | 25426.00 |
| Oct 09, 2024 | 40.01 | 41.04 | 39.79 | 40.58 | 30262.00 |
| Oct 08, 2024 | 40.47 | 40.66 | 40.17 | 40.29 | 20535.00 |
| Oct 07, 2024 | 40.32 | 40.48 | 40.12 | 40.30 | 21306.00 |
| Oct 04, 2024 | 40.55 | 40.90 | 40.34 | 40.49 | 16516.00 |
| Oct 03, 2024 | 40.22 | 40.51 | 39.90 | 39.91 | 33394.00 |
| Oct 02, 2024 | 40.56 | 40.67 | 40.22 | 40.24 | 16179.00 |
| Oct 01, 2024 | 40.82 | 40.84 | 40.15 | 40.56 | 21891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 18 2020
60.24
Maximum
Nov 07 2019
41.99
Average
41.45
Median
Feb 02 2022
Price Benchmarks
| Cintas Corp | 208.66 |
| Resources Connection Inc | 8.155 |
| SPAR Group Inc | 2.425 |
| Verisk Analytics Inc | 280.14 |
| Lightbridge Corp | 7.95 |
Price Related Metrics
| PE Ratio | 25.99 |
| PS Ratio | 3.129 |
| Price to Book Value | 2.474 |
| Earnings Yield | 3.85% |
| Market Cap | 587.83M |
| Normalized PE Ratio | 25.99 |