Cass Information Systems Inc (CASS)
44.47
+0.48
(+1.09%)
USD |
NASDAQ |
Dec 09, 14:48
Cass Information Systems Price: 44.47 for Dec. 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 06, 2024 | 43.70 | 44.00 | 43.58 | 43.99 | 26494.00 |
| Dec 05, 2024 | 44.74 | 45.08 | 43.71 | 43.72 | 36800.00 |
| Dec 04, 2024 | 44.47 | 44.98 | 44.35 | 44.94 | 37833.00 |
| Dec 03, 2024 | 45.00 | 45.00 | 44.42 | 44.59 | 32619.00 |
| Dec 02, 2024 | 44.97 | 45.63 | 44.79 | 45.17 | 32174.00 |
| Nov 29, 2024 | 45.00 | 45.23 | 44.40 | 44.87 | 23425.00 |
| Nov 27, 2024 | 45.00 | 45.17 | 44.44 | 44.60 | 25026.00 |
| Nov 26, 2024 | 44.45 | 44.77 | 44.08 | 44.54 | 37691.00 |
| Nov 25, 2024 | 45.37 | 45.73 | 44.76 | 44.82 | 49455.00 |
| Nov 22, 2024 | 44.78 | 45.26 | 44.72 | 44.96 | 29364.00 |
| Nov 21, 2024 | 44.30 | 45.10 | 44.25 | 44.30 | 30154.00 |
| Nov 20, 2024 | 44.27 | 44.61 | 43.75 | 43.90 | 28367.00 |
| Nov 19, 2024 | 44.02 | 44.58 | 43.85 | 44.29 | 30461.00 |
| Nov 18, 2024 | 44.42 | 44.62 | 44.09 | 44.30 | 28838.00 |
| Nov 15, 2024 | 44.84 | 45.08 | 44.20 | 44.50 | 44510.00 |
| Nov 14, 2024 | 44.54 | 44.84 | 44.00 | 44.57 | 41954.00 |
| Nov 13, 2024 | 46.22 | 46.41 | 44.74 | 44.86 | 40827.00 |
| Nov 12, 2024 | 46.09 | 47.00 | 45.61 | 45.74 | 55472.00 |
| Nov 11, 2024 | 45.25 | 46.40 | 44.96 | 46.14 | 37779.00 |
| Nov 08, 2024 | 45.02 | 45.05 | 44.57 | 44.89 | 37740.00 |
| Nov 07, 2024 | 46.23 | 46.23 | 44.66 | 44.93 | 51042.00 |
| Nov 06, 2024 | 46.00 | 47.14 | 45.55 | 46.17 | 201618.0 |
| Nov 05, 2024 | 42.27 | 43.38 | 42.24 | 43.25 | 26594.00 |
| Nov 04, 2024 | 42.21 | 43.18 | 42.21 | 42.54 | 40489.00 |
| Nov 01, 2024 | 41.76 | 42.57 | 41.76 | 42.52 | 40770.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 18 2020
58.90
Maximum
Dec 20 2019
41.76
Average
41.45
Median
Feb 02 2022
Price Benchmarks
| Cintas Corp | 207.52 |
| Resources Connection Inc | 8.62 |
| SPAR Group Inc | 1.81 |
| Verisk Analytics Inc | 284.70 |
| Lightbridge Corp | 5.595 |
Price Related Metrics
| PE Ratio | 26.79 |
| PS Ratio | 3.226 |
| Price to Book Value | 2.539 |
| Price to Free Cash Flow | 40.67 |
| Earnings Yield | 3.73% |
| Market Cap | 603.42M |
| Normalized PE Ratio | 26.79 |