Cass Information Systems Inc (CASS)
32.42
-0.54 (-1.64%)
USD |
NASDAQ |
May 20, 16:00
32.50
+0.08 (+0.25%)
Pre-Market: 20:00
Cass Information Systems Price: 32.42 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 33.32 | 34.40 | 32.00 | 32.42 | 37204.00 |
| May 19, 2022 | 33.65 | 33.87 | 32.80 | 32.96 | 64885.00 |
| May 18, 2022 | 34.12 | 34.13 | 33.44 | 33.71 | 43435.00 |
| May 17, 2022 | 34.41 | 35.42 | 34.00 | 34.35 | 37914.00 |
| May 16, 2022 | 34.71 | 34.93 | 33.77 | 33.91 | 38991.00 |
| May 13, 2022 | 34.98 | 35.27 | 34.39 | 34.71 | 39745.00 |
| May 12, 2022 | 35.16 | 35.52 | 34.12 | 34.70 | 48440.00 |
| May 11, 2022 | 35.81 | 36.54 | 35.24 | 35.31 | 41917.00 |
| May 10, 2022 | 35.51 | 35.88 | 35.13 | 35.79 | 57933.00 |
| May 09, 2022 | 35.99 | 36.15 | 35.02 | 35.37 | 79541.00 |
| May 06, 2022 | 36.98 | 37.10 | 35.93 | 36.19 | 42082.00 |
| May 05, 2022 | 37.76 | 38.05 | 36.69 | 36.92 | 142689.0 |
| May 04, 2022 | 37.19 | 38.35 | 36.94 | 38.05 | 44427.00 |
| May 03, 2022 | 37.23 | 37.57 | 36.39 | 37.33 | 162383.0 |
| May 02, 2022 | 38.70 | 39.16 | 37.00 | 37.18 | 62709.00 |
| Apr 29, 2022 | 39.26 | 39.52 | 38.20 | 38.71 | 58726.00 |
| Apr 28, 2022 | 38.98 | 39.51 | 38.67 | 39.19 | 41927.00 |
| Apr 27, 2022 | 38.91 | 39.48 | 38.25 | 38.68 | 43327.00 |
| Apr 26, 2022 | 39.51 | 39.70 | 38.60 | 38.79 | 39087.00 |
| Apr 25, 2022 | 40.23 | 40.25 | 39.50 | 39.69 | 37234.00 |
| Apr 22, 2022 | 41.00 | 41.00 | 40.28 | 40.51 | 38349.00 |
| Apr 21, 2022 | 41.62 | 42.18 | 41.00 | 41.16 | 37220.00 |
| Apr 20, 2022 | 40.98 | 42.20 | 40.98 | 41.40 | 64193.00 |
| Apr 19, 2022 | 40.09 | 40.89 | 40.00 | 40.67 | 42151.00 |
| Apr 18, 2022 | 40.04 | 40.49 | 39.72 | 40.22 | 43982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 18 2020
61.84
Maximum
Jun 22 2018
46.89
Average
47.01
Median
Price Benchmarks
| Acacia Research Corp | 4.32 |
| Cintas Corp | 363.62 |
| PFSweb Inc | 12.50 |
| SPAR Group Inc | 1.13 |
| Performant Financial Corp | 2.14 |
Price Related Metrics
| PE Ratio | 15.36 |
| PS Ratio | 3.010 |
| PEG Ratio | 0.6371 |
| Price to Book Value | 2.039 |
| Price to Free Cash Flow | 16.93 |
| Earnings Yield | 6.51% |
| Market Cap | 442.62M |
| PEGY Ratio | 0.5585 |
| Normalized PE Ratio | 15.36 |