Cass Information Systems Inc (CASS)
44.96
+0.66
(+1.49%)
USD |
NASDAQ |
Nov 22, 16:00
44.93
-0.03
(-0.07%)
After-Hours: 20:00
Cass Information Systems Price: 44.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.78 | 45.26 | 44.72 | 44.96 | 29364.00 |
| Nov 21, 2024 | 44.30 | 45.10 | 44.25 | 44.30 | 30154.00 |
| Nov 20, 2024 | 44.27 | 44.61 | 43.75 | 43.90 | 28367.00 |
| Nov 19, 2024 | 44.02 | 44.58 | 43.85 | 44.29 | 30461.00 |
| Nov 18, 2024 | 44.42 | 44.62 | 44.09 | 44.30 | 28838.00 |
| Nov 15, 2024 | 44.84 | 45.08 | 44.20 | 44.50 | 44510.00 |
| Nov 14, 2024 | 44.54 | 44.84 | 44.00 | 44.57 | 41954.00 |
| Nov 13, 2024 | 46.22 | 46.41 | 44.74 | 44.86 | 40827.00 |
| Nov 12, 2024 | 46.09 | 47.00 | 45.61 | 45.74 | 55472.00 |
| Nov 11, 2024 | 45.25 | 46.40 | 44.96 | 46.14 | 37779.00 |
| Nov 08, 2024 | 45.02 | 45.05 | 44.57 | 44.89 | 37740.00 |
| Nov 07, 2024 | 46.23 | 46.23 | 44.66 | 44.93 | 51042.00 |
| Nov 06, 2024 | 46.00 | 47.14 | 45.55 | 46.17 | 201618.0 |
| Nov 05, 2024 | 42.27 | 43.38 | 42.24 | 43.25 | 26594.00 |
| Nov 04, 2024 | 42.21 | 43.18 | 42.21 | 42.54 | 40489.00 |
| Nov 01, 2024 | 41.76 | 42.57 | 41.76 | 42.52 | 40770.00 |
| Oct 31, 2024 | 42.13 | 42.35 | 41.09 | 41.36 | 50801.00 |
| Oct 30, 2024 | 43.01 | 43.66 | 42.58 | 42.66 | 23154.00 |
| Oct 29, 2024 | 42.84 | 43.17 | 42.73 | 42.96 | 27457.00 |
| Oct 28, 2024 | 42.52 | 43.21 | 42.50 | 43.13 | 39310.00 |
| Oct 25, 2024 | 42.29 | 42.39 | 41.81 | 42.17 | 38989.00 |
| Oct 24, 2024 | 41.83 | 42.03 | 41.15 | 41.93 | 36513.00 |
| Oct 23, 2024 | 41.25 | 41.58 | 40.99 | 41.54 | 32515.00 |
| Oct 22, 2024 | 39.99 | 41.33 | 39.72 | 41.29 | 32393.00 |
| Oct 21, 2024 | 40.38 | 40.64 | 39.92 | 40.12 | 40603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.35
Minimum
Mar 18 2020
58.90
Maximum
Dec 20 2019
41.84
Average
41.45
Median
Feb 02 2022
Price Benchmarks
| Cintas Corp | 221.76 |
| Resources Connection Inc | 8.41 |
| SPAR Group Inc | 2.21 |
| Verisk Analytics Inc | 290.73 |
| Lightbridge Corp | 6.30 |
Price Related Metrics
| PE Ratio | 27.08 |
| PS Ratio | 3.261 |
| Price to Book Value | 2.567 |
| Price to Free Cash Flow | 41.11 |
| Earnings Yield | 3.69% |
| Market Cap | 610.07M |
| Normalized PE Ratio | 27.08 |