Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2024 43.70 44.00 43.58 43.99 26494.00
Dec 05, 2024 44.74 45.08 43.71 43.72 36800.00
Dec 04, 2024 44.47 44.98 44.35 44.94 37833.00
Dec 03, 2024 45.00 45.00 44.42 44.59 32619.00
Dec 02, 2024 44.97 45.63 44.79 45.17 32174.00
Nov 29, 2024 45.00 45.23 44.40 44.87 23425.00
Nov 27, 2024 45.00 45.17 44.44 44.60 25026.00
Nov 26, 2024 44.45 44.77 44.08 44.54 37691.00
Nov 25, 2024 45.37 45.73 44.76 44.82 49455.00
Nov 22, 2024 44.78 45.26 44.72 44.96 29364.00
Nov 21, 2024 44.30 45.10 44.25 44.30 30154.00
Nov 20, 2024 44.27 44.61 43.75 43.90 28367.00
Nov 19, 2024 44.02 44.58 43.85 44.29 30461.00
Nov 18, 2024 44.42 44.62 44.09 44.30 28838.00
Nov 15, 2024 44.84 45.08 44.20 44.50 44510.00
Nov 14, 2024 44.54 44.84 44.00 44.57 41954.00
Nov 13, 2024 46.22 46.41 44.74 44.86 40827.00
Nov 12, 2024 46.09 47.00 45.61 45.74 55472.00
Nov 11, 2024 45.25 46.40 44.96 46.14 37779.00
Nov 08, 2024 45.02 45.05 44.57 44.89 37740.00
Nov 07, 2024 46.23 46.23 44.66 44.93 51042.00
Nov 06, 2024 46.00 47.14 45.55 46.17 201618.0
Nov 05, 2024 42.27 43.38 42.24 43.25 26594.00
Nov 04, 2024 42.21 43.18 42.21 42.54 40489.00
Nov 01, 2024 41.76 42.57 41.76 42.52 40770.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.35
Minimum
Mar 18 2020
58.90
Maximum
Dec 20 2019
41.76
Average
41.45
Median
Feb 02 2022

Price Related Metrics